| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 12.12 | 15.3 | 12.03 | 13.82 | 13.82 | +1.64 (+13.46%) | 2,110,391 |
| 17 May 2024 | USD | 12.34 | 14.02 | 11.91 | 12.18 | 12.18 | -0.26 (-2.09%) | 1,846,870 |
| 16 May 2024 | USD | 11.04 | 12.56 | 10.655 | 12.44 | 12.44 | +1.44 (+13.09%) | 1,203,019 |
| 15 May 2024 | USD | 11.61 | 11.85 | 10.67 | 11 | 11 | -0.52 (-4.51%) | 1,111,253 |
| 14 May 2024 | USD | 13.47 | 13.47 | 11.3201 | 11.52 | 11.52 | +0.05 (+0.44%) | 1,365,739 |
| 13 May 2024 | USD | 11.15 | 13.46 | 11.15 | 11.47 | 11.47 | +0.48 (+4.37%) | 1,203,355 |
| 10 May 2024 | USD | 11.3 | 11.42 | 10.18 | 10.99 | 10.99 | -0.31 (-2.74%) | 822,508 |
| 9 May 2024 | USD | 9.78 | 11.425 | 9.6239 | 11.3 | 11.3 | +1.425 (+14.43%) | 1,082,708 |
| 8 May 2024 | USD | 9.15 | 10.3599 | 9.0033 | 9.875 | 9.875 | +0.525 (+5.61%) | 1,372,699 |
| 7 May 2024 | USD | 7.99 | 9.45 | 7.93 | 9.35 | 9.35 | +1.32 (+16.44%) | 1,331,689 |
| 6 May 2024 | USD | 8.34 | 8.34 | 7 | 8.03 | 8.03 | +0.25 (+3.21%) | 966,054 |
| 3 May 2024 | USD | 8.01 | 8.31 | 7.53 | 7.78 | 7.78 | +0.06 (+0.78%) | 488,737 |
| 2 May 2024 | USD | 6.74 | 7.88 | 6.74 | 7.72 | 7.72 | +1 (+14.88%) | 863,707 |
| 1 May 2024 | USD | 6.95 | 6.98 | 6.58 | 6.72 | 6.72 | -0.24 (-3.45%) | 786,532 |
| 30 Apr 2024 | USD | 7.57 | 7.61 | 6.84 | 6.96 | 6.96 | -0.61 (-8.06%) | 491,369 |
| 29 Apr 2024 | USD | 7.15 | 8.0371 | 7.0701 | 7.57 | 7.57 | +0.48 (+6.77%) | 620,275 |
| 26 Apr 2024 | USD | 6.85 | 7.3 | 6.7701 | 7.09 | 7.09 | +0.24 (+3.50%) | 317,403 |
| 25 Apr 2024 | USD | 6.92 | 6.9677 | 6.68 | 6.85 | 6.85 | -0.32 (-4.46%) | 588,788 |
| 24 Apr 2024 | USD | 7.32 | 7.385 | 6.8 | 7.17 | 7.17 | +0.01 (+0.14%) | 947,494 |
| 23 Apr 2024 | USD | 7.4 | 7.55 | 7.11 | 7.16 | 7.16 | -0.38 (-5.04%) | 671,882 |
| 22 Apr 2024 | USD | 8.1 | 8.27 | 7.38 | 7.54 | 7.54 | -0.71 (-8.61%) | 770,547 |
| 19 Apr 2024 | USD | 8.07 | 8.87 | 8.0629 | 8.25 | 8.25 | -0.13 (-1.55%) | 1,444,095 |
| 18 Apr 2024 | USD | 8.21 | 9.1 | 8.18 | 8.38 | 8.38 | +0.1 (+1.21%) | 1,869,256 |
| 17 Apr 2024 | USD | 9.37 | 11.4 | 8.01 | 8.28 | 8.28 | +1.17 (+16.46%) | 14,075,180 |
| 16 Apr 2024 | USD | 7.09 | 7.3401 | 6.98 | 7.11 | 7.11 | -0.1 (-1.39%) | 495,835 |
| 15 Apr 2024 | USD | 7.66 | 8.105 | 7.02 | 7.21 | 7.21 | -0.55 (-7.09%) | 774,706 |
| 12 Apr 2024 | USD | 7.84 | 8.07 | 7.6209 | 7.76 | 7.76 | -0.14 (-1.77%) | 646,011 |
| 11 Apr 2024 | USD | 8.8 | 9.24 | 7.78 | 7.9 | 7.9 | -0.94 (-10.63%) | 1,016,323 |
| 10 Apr 2024 | USD | 8.25 | 9.04 | 8.15 | 8.84 | 8.84 | +0.38 (+4.49%) | 951,558 |
| 9 Apr 2024 | USD | 8.58 | 9.14 | 8.4 | 8.46 | 8.46 | -0.01 (-0.12%) | 733,674 |
