| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | USD | 30.94 | 31.23 | 27.76 | 28.26 | 28.26 | +1.75 (+6.60%) | 1,679,900 |
| 16 Aug 2023 | USD | 26.05 | 26.75 | 25.93 | 26.51 | 26.51 | +0.64 (+2.47%) | 696,900 |
| 15 Aug 2023 | USD | 26.71 | 26.71 | 25.22 | 25.87 | 25.87 | -1.03 (-3.83%) | 475,000 |
| 14 Aug 2023 | USD | 25.66 | 26.9 | 25.63 | 26.9 | 26.9 | +1.05 (+4.06%) | 667,600 |
| 11 Aug 2023 | USD | 26.3 | 26.55 | 25.4 | 25.85 | 25.85 | -0.69 (-2.60%) | 431,000 |
| 10 Aug 2023 | USD | 26.65 | 27.3 | 26.18 | 26.54 | 26.54 | +0.03 (+0.11%) | 638,000 |
| 9 Aug 2023 | USD | 29.53 | 29.68 | 26.39 | 26.51 | 26.51 | -3 (-10.17%) | 613,800 |
| 8 Aug 2023 | USD | 29.79 | 30.05 | 29.07 | 29.51 | 29.51 | -1 (-3.28%) | 429,000 |
| 7 Aug 2023 | USD | 31.4 | 31.46 | 29.74 | 30.51 | 30.51 | -0.53 (-1.71%) | 495,100 |
| 4 Aug 2023 | USD | 31.12 | 31.55 | 30.66 | 31.04 | 31.04 | -0.08 (-0.26%) | 266,500 |
| 3 Aug 2023 | USD | 31.36 | 31.92 | 30.81 | 31.12 | 31.12 | -0.27 (-0.86%) | 328,500 |
| 2 Aug 2023 | USD | 31.26 | 31.71 | 30.89 | 31.39 | 31.39 | -0.6 (-1.88%) | 338,400 |
| 1 Aug 2023 | USD | 31.33 | 32.11 | 30.57 | 31.99 | 31.99 | +0.55 (+1.75%) | 302,300 |
| 31 Jul 2023 | USD | 31 | 32.29 | 31 | 31.44 | 31.44 | +0.68 (+2.21%) | 313,100 |
| 28 Jul 2023 | USD | 30.64 | 30.98 | 30.3 | 30.76 | 30.76 | +0.89 (+2.98%) | 328,900 |
| 27 Jul 2023 | USD | 30.94 | 31.12 | 29.51 | 29.87 | 29.87 | -1.08 (-3.49%) | 545,700 |
| 26 Jul 2023 | USD | 30.02 | 31.24 | 30.01 | 30.95 | 30.95 | +1.09 (+3.65%) | 407,200 |
| 25 Jul 2023 | USD | 29.49 | 30.02 | 29.16 | 29.86 | 29.86 | +0.37 (+1.25%) | 741,200 |
| 24 Jul 2023 | USD | 27.94 | 29.8 | 27.94 | 29.49 | 29.49 | +1.73 (+6.23%) | 459,900 |
| 21 Jul 2023 | USD | 28.71 | 28.71 | 27.44 | 27.76 | 27.76 | -0.62 (-2.18%) | 421,700 |
| 20 Jul 2023 | USD | 29.02 | 29.16 | 28.36 | 28.38 | 28.38 | -0.64 (-2.21%) | 405,300 |
| 19 Jul 2023 | USD | 28.82 | 29.23 | 28.06 | 29.02 | 29.02 | +0.64 (+2.26%) | 518,700 |
| 18 Jul 2023 | USD | 27.83 | 28.39 | 27.43 | 28.38 | 28.38 | +0.43 (+1.54%) | 462,400 |
| 17 Jul 2023 | USD | 26.99 | 28.9 | 26.91 | 27.95 | 27.95 | +0.85 (+3.14%) | 768,000 |
| 14 Jul 2023 | USD | 26.03 | 27.4 | 25.28 | 27.1 | 27.1 | +1.04 (+3.99%) | 895,300 |
| 13 Jul 2023 | USD | 26.84 | 26.84 | 25.77 | 26.06 | 26.06 | -0.8 (-2.98%) | 893,000 |
| 12 Jul 2023 | USD | 27.54 | 27.76 | 26.53 | 26.86 | 26.86 | -0.12 (-0.44%) | 693,800 |
| 11 Jul 2023 | USD | 27.16 | 27.61 | 26.67 | 26.98 | 26.98 | -0.06 (-0.22%) | 666,500 |
| 10 Jul 2023 | USD | 26.32 | 27.44 | 26.28 | 27.04 | 27.04 | +0.59 (+2.23%) | 816,000 |
| 7 Jul 2023 | USD | 26.61 | 27.38 | 26.26 | 26.45 | 26.45 | +0.23 (+0.88%) | 896,500 |
