| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2001 | USD | 20.8125 | 21.625 | 20.375 | 21.5625 | 21.5625 | +0.812 (+3.92%) | 227,300 |
| 26 Jan 2001 | USD | 20.3125 | 20.875 | 20.25 | 20.75 | 20.75 | +0.438 (+2.15%) | 171,100 |
| 25 Jan 2001 | USD | 20.625 | 20.6875 | 20.25 | 20.3125 | 20.3125 | -0.188 (-0.91%) | 59,500 |
| 24 Jan 2001 | USD | 20.1875 | 21 | 20 | 20.5 | 20.5 | +0.438 (+2.18%) | 209,800 |
| 23 Jan 2001 | USD | 19.375 | 20.3125 | 18.75 | 20.0625 | 20.0625 | +0.688 (+3.55%) | 162,800 |
| 22 Jan 2001 | USD | 19.125 | 19.375 | 17.75 | 19.375 | 19.375 | +0.625 (+3.33%) | 135,800 |
| 19 Jan 2001 | USD | 20.0625 | 20.25 | 18.75 | 18.75 | 18.75 | -0.75 (-3.85%) | 163,400 |
| 18 Jan 2001 | USD | 20.25 | 20.25 | 19.25 | 19.5 | 19.5 | -0.312 (-1.58%) | 55,200 |
| 17 Jan 2001 | USD | 19.5 | 20.4375 | 19.0625 | 19.8125 | 19.8125 | +0.438 (+2.26%) | 206,700 |
| 16 Jan 2001 | USD | 19.2344 | 19.75 | 18.5156 | 19.375 | 19.375 | +0.625 (+3.33%) | 196,400 |
| 15 Jan 2001 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 18.75 | 19.25 | 18.2813 | 18.75 | 18.75 | +0.312 (+1.69%) | 236,100 |
| 11 Jan 2001 | USD | 17.3594 | 18.875 | 17.25 | 18.4375 | 18.4375 | +0.625 (+3.51%) | 181,300 |
| 10 Jan 2001 | USD | 16.625 | 17.875 | 16.625 | 17.8125 | 17.8125 | +1.062 (+6.34%) | 203,200 |
| 9 Jan 2001 | USD | 16.75 | 17.0625 | 16.5625 | 16.75 | 16.75 | 0.0 (0.0%) | 235,100 |
| 8 Jan 2001 | USD | 17 | 17.125 | 16.25 | 16.75 | 16.75 | -0.25 (-1.47%) | 292,900 |
| 5 Jan 2001 | USD | 17.75 | 17.8125 | 16.875 | 17 | 17 | -0.625 (-3.55%) | 330,800 |
| 4 Jan 2001 | USD | 15.5 | 19.375 | 14.9375 | 17.625 | 17.625 | -1.938 (-9.90%) | 1,955,000 |
| 3 Jan 2001 | USD | 19.0625 | 19.625 | 18.5 | 19.5625 | 19.5625 | +0.625 (+3.30%) | 309,500 |
| 2 Jan 2001 | USD | 20 | 20.25 | 18.25 | 18.9375 | 18.9375 | -1.312 (-6.48%) | 379,400 |
| 1 Jan 2001 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 20.25 | 20.5 | 19.25 | 20.25 | 20.25 | -0.5 (-2.41%) | 287,400 |
| 28 Dec 2000 | USD | 18.8125 | 21.125 | 18.75 | 20.75 | 20.75 | +1.688 (+8.85%) | 316,200 |
| 27 Dec 2000 | USD | 17.625 | 19.375 | 17.625 | 19.0625 | 19.0625 | +1.25 (+7.02%) | 230,200 |
| 26 Dec 2000 | USD | 18.6406 | 18.6875 | 17.5 | 17.8125 | 17.8125 | -1.688 (-8.65%) | 359,200 |
| 25 Dec 2000 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 18.5 | 20 | 17.75 | 19.5 | 19.5 | +1 (+5.41%) | 175,900 |
| 21 Dec 2000 | USD | 19.25 | 19.875 | 18.5 | 18.5 | 18.5 | -0.875 (-4.52%) | 153,300 |
| 20 Dec 2000 | USD | 17.5625 | 19.375 | 16.75 | 19.375 | 19.375 | +0.75 (+4.03%) | 199,300 |
| 19 Dec 2000 | USD | 19.5 | 19.5 | 17.75 | 18.625 | 18.625 | -0.875 (-4.49%) | 208,700 |
