| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 27.33 | 27.33 | 26.07 | 26.74 | 26.74 | -0.63 (-2.30%) | 301,400 |
| 31 Oct 2023 | USD | 28.3 | 28.3 | 27.24 | 27.37 | 27.37 | -0.73 (-2.60%) | 287,600 |
| 30 Oct 2023 | USD | 27.35 | 28.3 | 26.89 | 28.1 | 28.1 | +1.29 (+4.81%) | 332,900 |
| 27 Oct 2023 | USD | 28.65 | 28.89 | 25.98 | 26.81 | 26.81 | -1.85 (-6.45%) | 698,300 |
| 26 Oct 2023 | USD | 27.69 | 28.97 | 27.66 | 28.66 | 28.66 | +0.94 (+3.39%) | 382,900 |
| 25 Oct 2023 | USD | 27.6 | 27.93 | 27.16 | 27.72 | 27.72 | -0.04 (-0.14%) | 484,400 |
| 24 Oct 2023 | USD | 28.42 | 28.79 | 27.61 | 27.76 | 27.76 | -0.16 (-0.57%) | 365,300 |
| 23 Oct 2023 | USD | 28.31 | 28.52 | 27.08 | 27.92 | 27.92 | -0.85 (-2.95%) | 382,700 |
| 20 Oct 2023 | USD | 28.37 | 29.58 | 28 | 28.77 | 28.77 | +0.42 (+1.48%) | 500,200 |
| 19 Oct 2023 | USD | 28.35 | 29.35 | 27.87 | 28.35 | 28.35 | +0.15 (+0.53%) | 464,800 |
| 18 Oct 2023 | USD | 27.4 | 28.3 | 27.08 | 28.2 | 28.2 | +0.57 (+2.06%) | 523,700 |
| 17 Oct 2023 | USD | 25.82 | 27.65 | 25.82 | 27.63 | 27.63 | +1.91 (+7.43%) | 545,800 |
| 16 Oct 2023 | USD | 23.94 | 26.08 | 23.85 | 25.72 | 25.72 | +2.02 (+8.52%) | 370,800 |
| 13 Oct 2023 | USD | 23.57 | 24 | 23.26 | 23.7 | 23.7 | +0.16 (+0.68%) | 292,300 |
| 12 Oct 2023 | USD | 25.72 | 25.85 | 23.17 | 23.54 | 23.54 | -2.1 (-8.19%) | 690,500 |
| 11 Oct 2023 | USD | 26.74 | 27.8 | 25.51 | 25.64 | 25.64 | -1.09 (-4.08%) | 448,300 |
| 10 Oct 2023 | USD | 25.17 | 26.92 | 25.17 | 26.73 | 26.73 | +1.63 (+6.49%) | 602,500 |
| 9 Oct 2023 | USD | 23.74 | 25.4 | 23.56 | 25.1 | 25.1 | +1.08 (+4.50%) | 396,200 |
| 6 Oct 2023 | USD | 21.95 | 24.17 | 21.34 | 24.02 | 24.02 | +1.77 (+7.96%) | 619,800 |
| 5 Oct 2023 | USD | 23.4 | 23.45 | 21.66 | 22.25 | 22.25 | -1.31 (-5.56%) | 607,200 |
| 4 Oct 2023 | USD | 24.42 | 25.03 | 23.55 | 23.56 | 23.56 | -0.76 (-3.13%) | 409,100 |
| 3 Oct 2023 | USD | 26.04 | 26.36 | 23.97 | 24.32 | 24.32 | -2.02 (-7.67%) | 536,700 |
| 2 Oct 2023 | USD | 27 | 27.75 | 26.29 | 26.34 | 26.34 | -0.69 (-2.55%) | 430,700 |
| 29 Sep 2023 | USD | 26.91 | 27.95 | 26.73 | 27.03 | 27.03 | +0.66 (+2.50%) | 507,800 |
| 28 Sep 2023 | USD | 25.45 | 26.68 | 25.27 | 26.37 | 26.37 | +0.85 (+3.33%) | 365,600 |
| 27 Sep 2023 | USD | 24.87 | 25.99 | 24.87 | 25.52 | 25.52 | +0.79 (+3.19%) | 472,900 |
| 26 Sep 2023 | USD | 25.35 | 26.07 | 24.73 | 24.73 | 24.73 | -0.86 (-3.36%) | 502,400 |
| 25 Sep 2023 | USD | 25.16 | 25.94 | 25.07 | 25.59 | 25.59 | -0.04 (-0.16%) | 611,500 |
| 22 Sep 2023 | USD | 27.3 | 27.46 | 25.55 | 25.63 | 25.63 | -1.46 (-5.39%) | 490,300 |
| 21 Sep 2023 | USD | 26.88 | 27.57 | 26.77 | 27.09 | 27.09 | -0.28 (-1.02%) | 326,600 |
