Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2023 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | -0.004 (-3.81%) | 3,000 |
16 Jun 2023 | USD | 0.108 | 0.108 | 0.105 | 0.105 | 1.05 | -0.007 (-6.25%) | 1,900 |
15 Jun 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 1.12 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 1.12 | -0.008 (-6.67%) | 1,000 |
13 Jun 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.008 (+7.14%) | 1,500 |
12 Jun 2023 | USD | 0.109 | 0.112 | 0.109 | 0.112 | 1.12 | +0.007 (+6.67%) | 12,600 |
9 Jun 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | 0.0 (0.0%) | 200 |
8 Jun 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.099 | 0.105 | 0.099 | 0.105 | 1.05 | +0.005 (+5%) | 6,600 |
6 Jun 2023 | USD | 0.104 | 0.104 | 0.1 | 0.1 | 1 | +0.002 (+2.04%) | 1,100 |
5 Jun 2023 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.98 | -0.008 (-7.55%) | 10,000 |
2 Jun 2023 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | +0.003 (+2.91%) | 3,700 |
1 Jun 2023 | USD | 0.101 | 0.108 | 0.101 | 0.103 | 1.03 | -0.005 (-4.63%) | 50,400 |
31 May 2023 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | -0.004 (-3.57%) | 200 |
30 May 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 1.12 | -0.003 (-2.61%) | 300 |
26 May 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.104 | 0.115 | 0.104 | 0.115 | 1.15 | +0.002 (+1.77%) | 3,200 |
24 May 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 1.13 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 1.13 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 1.13 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 1.13 | -0.006 (-5.04%) | 5,100 |
18 May 2023 | USD | 0.116 | 0.119 | 0.116 | 0.119 | 1.19 | -0.001 (-0.83%) | 2,000 |
17 May 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.122 | 0.122 | 0.115 | 0.12 | 1.2 | -0.009 (-6.98%) | 17,000 |
15 May 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 1.29 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.13 | 0.135 | 0.129 | 0.129 | 1.29 | +0.021 (+19.44%) | 41,100 |
11 May 2023 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | 0.0 (0.0%) | 0 |