Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2023 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | -0.003 (-2.70%) | 4,800 |
3 May 2023 | USD | 0.108 | 0.111 | 0.108 | 0.111 | 1.11 | +0.002 (+1.83%) | 20,100 |
2 May 2023 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 1.09 | -0.008 (-6.84%) | 8,400 |
1 May 2023 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 1.17 | -0.01 (-7.87%) | 5,300 |
28 Apr 2023 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | +0.002 (+1.60%) | 3,800 |
26 Apr 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | +0.001 (+0.81%) | 400 |
19 Apr 2023 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 1.24 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.115 | 0.124 | 0.115 | 0.124 | 1.24 | +0.01 (+8.77%) | 6,200 |
17 Apr 2023 | USD | 0.113 | 0.114 | 0.113 | 0.114 | 1.14 | +0.004 (+3.64%) | 10,000 |
14 Apr 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.113 | 0.113 | 0.11 | 0.11 | 1.1 | -0.005 (-4.35%) | 36,200 |
12 Apr 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | +0.009 (+8.49%) | 1,300 |
11 Apr 2023 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | -0.009 (-7.83%) | 600 |
10 Apr 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 2,500 |
6 Apr 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | -0.002 (-1.71%) | 5,000 |
5 Apr 2023 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 1.17 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.117 | 0.117 | 0.116 | 0.117 | 1.17 | +0.002 (+1.74%) | 74,000 |
3 Apr 2023 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 1.15 | -0.005 (-4.17%) | 37,000 |
31 Mar 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 19,000 |
30 Mar 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.117 | 0.125 | 0.117 | 0.12 | 1.2 | +0.001 (+0.84%) | 11,000 |
28 Mar 2023 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 1.19 | -0.01 (-7.75%) | 10,300 |
27 Mar 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 1.29 | +0.005 (+4.03%) | 12,000 |