Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2023 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 1.24 | -0.008 (-6.06%) | 1,000 |
23 Mar 2023 | USD | 0.133 | 0.136 | 0.129 | 0.132 | 1.32 | +0.014 (+11.86%) | 121,500 |
22 Mar 2023 | USD | 0.122 | 0.122 | 0.118 | 0.118 | 1.18 | +0.01 (+9.26%) | 5,300 |
21 Mar 2023 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | -0.012 (-10%) | 8,000 |
16 Mar 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.001 (-0.83%) | 12,500 |
15 Mar 2023 | USD | 0.128 | 0.128 | 0.121 | 0.121 | 1.21 | -0.003 (-2.42%) | 700 |
14 Mar 2023 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 1.24 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 1.24 | +0.004 (+3.33%) | 1,000 |
10 Mar 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.126 | 0.126 | 0.12 | 0.12 | 1.2 | -0.011 (-8.40%) | 18,400 |
8 Mar 2023 | USD | 0.127 | 0.131 | 0.127 | 0.131 | 1.31 | +0.004 (+3.15%) | 11,400 |
7 Mar 2023 | USD | 0.145 | 0.145 | 0.127 | 0.127 | 1.27 | -0.01 (-7.30%) | 7,500 |
6 Mar 2023 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 1.37 | +0.002 (+1.48%) | 100 |
3 Mar 2023 | USD | 0.144 | 0.144 | 0.135 | 0.135 | 1.35 | -0.009 (-6.25%) | 2,200 |
2 Mar 2023 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 1.44 | -0.001 (-0.69%) | 300 |
1 Mar 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | +0.003 (+2.11%) | 2,500 |
27 Feb 2023 | USD | 0.148 | 0.15 | 0.142 | 0.142 | 1.42 | +0.001 (+0.71%) | 33,200 |
24 Feb 2023 | USD | 0.15 | 0.15 | 0.141 | 0.141 | 1.41 | -0.012 (-7.84%) | 9,300 |
23 Feb 2023 | USD | 0.141 | 0.156 | 0.141 | 0.153 | 1.53 | -0.001 (-0.65%) | 12,800 |
22 Feb 2023 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 1.54 | 0.0 (0.0%) | 17,300 |
21 Feb 2023 | USD | 0.162 | 0.172 | 0.154 | 0.154 | 1.54 | -0.01 (-6.10%) | 19,800 |
17 Feb 2023 | USD | 0.155 | 0.17 | 0.155 | 0.164 | 1.64 | +0.02 (+13.89%) | 45,700 |
16 Feb 2023 | USD | 0.151 | 0.151 | 0.142 | 0.144 | 1.44 | +0.004 (+2.86%) | 34,700 |
15 Feb 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.014 (-9.09%) | 5,000 |
14 Feb 2023 | USD | 0.142 | 0.158 | 0.142 | 0.154 | 1.54 | +0.012 (+8.45%) | 47,700 |
13 Feb 2023 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 1.42 | +0.002 (+1.43%) | 500 |
10 Feb 2023 | USD | 0.136 | 0.142 | 0.133 | 0.14 | 1.4 | +0.005 (+3.70%) | 29,800 |