Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2023 | USD | 0.121 | 0.135 | 0.121 | 0.135 | 1.35 | +0.028 (+26.17%) | 20,100 |
8 Feb 2023 | USD | 0.108 | 0.108 | 0.107 | 0.107 | 1.07 | 0.0 (0.0%) | 3,200 |
7 Feb 2023 | USD | 0.112 | 0.112 | 0.107 | 0.107 | 1.07 | -0.002 (-1.83%) | 75,800 |
6 Feb 2023 | USD | 0.109 | 0.11 | 0.109 | 0.109 | 1.09 | +0.006 (+5.83%) | 37,500 |
3 Feb 2023 | USD | 0.106 | 0.106 | 0.103 | 0.103 | 1.03 | -0.003 (-2.83%) | 9,000 |
2 Feb 2023 | USD | 0.112 | 0.116 | 0.106 | 0.106 | 1.06 | +0.009 (+9.28%) | 44,300 |
1 Feb 2023 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.97 | +0.004 (+4.30%) | 4,000 |
31 Jan 2023 | USD | 0.098 | 0.098 | 0.093 | 0.093 | 0.93 | -0.012 (-11.43%) | 2,400 |
30 Jan 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | -0.001 (-0.94%) | 4,800 |
27 Jan 2023 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | -0.003 (-2.75%) | 1,000 |
25 Jan 2023 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 1.09 | -0.011 (-9.17%) | 2,500 |
24 Jan 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.008 (+7.14%) | 8,300 |
23 Jan 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 1.12 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 1.12 | 0.0 (0.0%) | 1,500 |
19 Jan 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 1.12 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.116 | 0.118 | 0.112 | 0.112 | 1.12 | -0.006 (-5.08%) | 15,200 |
17 Jan 2023 | USD | 0.12 | 0.12 | 0.118 | 0.118 | 1.18 | +0.02 (+20.41%) | 2,500 |
13 Jan 2023 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.98 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.101 | 0.101 | 0.098 | 0.098 | 0.98 | +0.002 (+2.08%) | 5,500 |
11 Jan 2023 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.96 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.96 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.091 | 0.096 | 0.091 | 0.096 | 0.96 | +0.001 (+1.05%) | 9,900 |
6 Jan 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | -0.002 (-2.06%) | 5,000 |
5 Jan 2023 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.97 | +0.003 (+3.19%) | 7,400 |
4 Jan 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | +0.007 (+8.05%) | 300 |
3 Jan 2023 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.87 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.87 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.87 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.09 | 0.09 | 0.087 | 0.087 | 0.87 | -0.014 (-13.86%) | 12,400 |