Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2022 | USD | 0.088 | 0.101 | 0.088 | 0.101 | 1.01 | +0.003 (+3.06%) | 4,500 |
23 Dec 2022 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.98 | +0.004 (+4.26%) | 2,000 |
22 Dec 2022 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | -0.004 (-4.08%) | 4,000 |
21 Dec 2022 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.98 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.98 | -0.005 (-4.85%) | 200 |
19 Dec 2022 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 1.03 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.103 | 0.103 | 0.097 | 0.103 | 1.03 | +0.003 (+3%) | 5,000 |
15 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.004 (-3.85%) | 8,800 |
14 Dec 2022 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 1.04 | -0.001 (-0.95%) | 1,000 |
13 Dec 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | +0.003 (+2.94%) | 500 |
12 Dec 2022 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 1.02 | +0.001 (+0.99%) | 22,000 |
9 Dec 2022 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | 0.0 (0.0%) | 5,000 |
7 Dec 2022 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.105 | 0.105 | 0.101 | 0.101 | 1.01 | -0.007 (-6.48%) | 35,000 |
5 Dec 2022 | USD | 0.094 | 0.108 | 0.094 | 0.108 | 1.08 | +0.003 (+2.86%) | 4,100 |
2 Dec 2022 | USD | 0.12 | 0.12 | 0.105 | 0.105 | 1.05 | -0.026 (-19.85%) | 17,600 |
1 Dec 2022 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 1.31 | -0.001 (-0.76%) | 1,500 |
30 Nov 2022 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | +0.004 (+3.13%) | 7,000 |
23 Nov 2022 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 1.28 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 1.28 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.142 | 0.142 | 0.128 | 0.128 | 1.28 | -0.002 (-1.54%) | 5,000 |
18 Nov 2022 | USD | 0.128 | 0.13 | 0.128 | 0.13 | 1.3 | -0.004 (-2.99%) | 8,700 |
17 Nov 2022 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 1.34 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 1.34 | -0.003 (-2.19%) | 1,000 |
15 Nov 2022 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 1.37 | -0.006 (-4.20%) | 1,100 |
14 Nov 2022 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 1.43 | -0.002 (-1.38%) | 3,000 |