Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2022 | USD | 0.145 | 0.15 | 0.145 | 0.145 | 1.45 | +0.018 (+14.17%) | 7,600 |
10 Nov 2022 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | -0.017 (-11.81%) | 700 |
7 Nov 2022 | USD | 0.14 | 0.144 | 0.14 | 0.144 | 1.44 | -0.003 (-2.04%) | 7,500 |
4 Nov 2022 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 1.47 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 1.47 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 1.47 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 1.47 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 1.47 | -0.005 (-3.29%) | 3,500 |
28 Oct 2022 | USD | 0.164 | 0.164 | 0.151 | 0.152 | 1.52 | +0.008 (+5.56%) | 3,800 |
27 Oct 2022 | USD | 0.149 | 0.149 | 0.144 | 0.144 | 1.44 | +0.003 (+2.13%) | 15,500 |
26 Oct 2022 | USD | 0.15 | 0.15 | 0.141 | 0.141 | 1.41 | +0.013 (+10.16%) | 7,800 |
25 Oct 2022 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 1.28 | -0.003 (-2.29%) | 7,700 |
24 Oct 2022 | USD | 0.116 | 0.131 | 0.116 | 0.131 | 1.31 | -0.004 (-2.96%) | 11,100 |
21 Oct 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | +0.002 (+1.50%) | 7,500 |
20 Oct 2022 | USD | 0.133 | 0.136 | 0.133 | 0.133 | 1.33 | +0.006 (+4.72%) | 20,000 |
19 Oct 2022 | USD | 0.12 | 0.127 | 0.12 | 0.127 | 1.27 | -0.004 (-3.05%) | 25,000 |
18 Oct 2022 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 1.31 | +0.002 (+1.55%) | 10,000 |
17 Oct 2022 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 1.29 | -0.001 (-0.77%) | 1,000 |
14 Oct 2022 | USD | 0.136 | 0.139 | 0.13 | 0.13 | 1.3 | -0.01 (-7.14%) | 37,000 |
13 Oct 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 100 |
11 Oct 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |