Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.009 (-6.04%) | 2,000 |
29 Sep 2022 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 1.49 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.133 | 0.149 | 0.133 | 0.149 | 1.49 | +0.014 (+10.37%) | 79,000 |
27 Sep 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.138 | 0.138 | 0.135 | 0.135 | 1.35 | -0.025 (-15.63%) | 2,000 |
23 Sep 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | -0.004 (-2.44%) | 600 |
19 Sep 2022 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 1.64 | -0.01 (-5.75%) | 1,200 |
16 Sep 2022 | USD | 0.182 | 0.182 | 0.174 | 0.174 | 1.74 | +0.001 (+0.58%) | 6,000 |
15 Sep 2022 | USD | 0.165 | 0.18 | 0.165 | 0.173 | 1.73 | +0.016 (+10.19%) | 10,700 |
14 Sep 2022 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1.57 | -0.001 (-0.63%) | 1,900 |
13 Sep 2022 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 1.58 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 1.58 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 1.58 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 1.58 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 1.58 | +0.003 (+1.94%) | 300 |
6 Sep 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | -0.004 (-2.52%) | 1,000 |
30 Aug 2022 | USD | 0.164 | 0.164 | 0.159 | 0.159 | 1.59 | -0.015 (-8.62%) | 41,100 |
29 Aug 2022 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 1.74 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 1.74 | -0.002 (-1.14%) | 2,000 |
25 Aug 2022 | USD | 0.174 | 0.179 | 0.171 | 0.176 | 1.76 | -0.006 (-3.30%) | 16,100 |
24 Aug 2022 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.172 | 0.187 | 0.172 | 0.182 | 1.82 | +0.027 (+17.42%) | 21,300 |
22 Aug 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | +0.005 (+3.33%) | 2,500 |