Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2022 | USD | 0.171 | 0.171 | 0.15 | 0.15 | 1.5 | -0.033 (-18.03%) | 10,200 |
17 Aug 2022 | USD | 0.194 | 0.194 | 0.183 | 0.183 | 1.83 | -0.006 (-3.17%) | 11,000 |
16 Aug 2022 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 1.89 | +0.002 (+1.07%) | 7,000 |
15 Aug 2022 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 1.87 | -0.003 (-1.58%) | 33,000 |
12 Aug 2022 | USD | 0.202 | 0.202 | 0.19 | 0.19 | 1.9 | -0.008 (-4.04%) | 19,300 |
11 Aug 2022 | USD | 0.21 | 0.21 | 0.198 | 0.198 | 1.98 | +0.001 (+0.51%) | 13,700 |
10 Aug 2022 | USD | 0.202 | 0.202 | 0.197 | 0.197 | 1.97 | -0.001 (-0.51%) | 15,000 |
9 Aug 2022 | USD | 0.196 | 0.198 | 0.19 | 0.198 | 1.98 | +0.035 (+21.47%) | 96,000 |
8 Aug 2022 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 1.63 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 1.63 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.173 | 0.173 | 0.163 | 0.163 | 1.63 | +0.003 (+1.88%) | 9,000 |
3 Aug 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | +0.002 (+1.27%) | 2,500 |
2 Aug 2022 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 1.58 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 1.58 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.15 | 0.158 | 0.15 | 0.158 | 1.58 | +0.018 (+12.86%) | 11,000 |
28 Jul 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.142 | 0.142 | 0.14 | 0.14 | 1.4 | -0.002 (-1.41%) | 300 |
26 Jul 2022 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 1.42 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 1.42 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 1.42 | +0.001 (+0.71%) | 700 |
21 Jul 2022 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 1.41 | -0.005 (-3.42%) | 100 |
20 Jul 2022 | USD | 0.14 | 0.146 | 0.14 | 0.146 | 1.46 | -0.002 (-1.35%) | 2,300 |
19 Jul 2022 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.131 | 0.148 | 0.131 | 0.148 | 1.48 | +0.007 (+4.96%) | 5,900 |
15 Jul 2022 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 1.41 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.147 | 0.147 | 0.141 | 0.141 | 1.41 | -0.008 (-5.37%) | 7,000 |
13 Jul 2022 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 1.49 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.147 | 0.149 | 0.147 | 0.149 | 1.49 | -0.002 (-1.32%) | 1,700 |
11 Jul 2022 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 1.51 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 1.51 | 0.0 (0.0%) | 0 |