Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 1.51 | +0.009 (+6.34%) | 18,100 |
6 Jul 2022 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 1.42 | +0.017 (+13.60%) | 10,000 |
5 Jul 2022 | USD | 0.124 | 0.128 | 0.122 | 0.125 | 1.25 | -0.052 (-29.38%) | 15,500 |
1 Jul 2022 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 1.77 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 1.77 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 1.77 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 1.77 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 1.77 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.189 | 0.189 | 0.176 | 0.177 | 1.77 | +0.006 (+3.51%) | 31,000 |
23 Jun 2022 | USD | 0.174 | 0.176 | 0.171 | 0.171 | 1.71 | +0.043 (+33.59%) | 5,800 |
22 Jun 2022 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 1.28 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 1.28 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 1.28 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.14 | 0.14 | 0.123 | 0.128 | 1.28 | +0.006 (+4.92%) | 13,200 |
15 Jun 2022 | USD | 0.112 | 0.124 | 0.112 | 0.122 | 1.22 | +0.012 (+10.91%) | 5,000 |
14 Jun 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.007 (-5.98%) | 5,000 |
13 Jun 2022 | USD | 0.122 | 0.122 | 0.117 | 0.117 | 1.17 | -0.005 (-4.10%) | 15,000 |
10 Jun 2022 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 1.22 | -0.011 (-8.27%) | 2,000 |
9 Jun 2022 | USD | 0.135 | 0.135 | 0.133 | 0.133 | 1.33 | +0.003 (+2.31%) | 42,500 |
8 Jun 2022 | USD | 0.136 | 0.14 | 0.13 | 0.13 | 1.3 | -0.014 (-9.72%) | 3,700 |
7 Jun 2022 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 1.44 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.15 | 0.15 | 0.144 | 0.144 | 1.44 | -0.006 (-4%) | 3,300 |
3 Jun 2022 | USD | 0.158 | 0.158 | 0.15 | 0.15 | 1.5 | -0.007 (-4.46%) | 12,100 |
2 Jun 2022 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1.57 | -0.002 (-1.26%) | 300 |
1 Jun 2022 | USD | 0.166 | 0.166 | 0.155 | 0.159 | 1.59 | -0.01 (-5.92%) | 34,400 |
31 May 2022 | USD | 0.172 | 0.175 | 0.169 | 0.169 | 1.69 | -0.001 (-0.59%) | 16,300 |
27 May 2022 | USD | 0.172 | 0.172 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 10,200 |
26 May 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | -0.003 (-1.73%) | 5,000 |
25 May 2022 | USD | 0.18 | 0.18 | 0.169 | 0.173 | 1.73 | -0.007 (-3.89%) | 37,000 |
24 May 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 6,700 |