Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.188 | 0.188 | 0.18 | 0.18 | 1.8 | -0.02 (-10%) | 14,100 |
19 May 2022 | USD | 0.193 | 0.2 | 0.193 | 0.2 | 2 | +0.004 (+2.04%) | 22,000 |
18 May 2022 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 1.96 | -0.012 (-5.77%) | 22,300 |
17 May 2022 | USD | 0.292 | 0.292 | 0.208 | 0.208 | 2.08 | -0.002 (-0.95%) | 2,000 |
16 May 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.211 | 0.211 | 0.21 | 0.21 | 2.1 | +0.01 (+5%) | 18,900 |
12 May 2022 | USD | 0.205 | 0.205 | 0.2 | 0.2 | 2 | -0.018 (-8.26%) | 15,200 |
11 May 2022 | USD | 0.235 | 0.242 | 0.218 | 0.218 | 2.18 | -0.007 (-3.11%) | 26,500 |
10 May 2022 | USD | 0.232 | 0.232 | 0.221 | 0.225 | 2.25 | -0.006 (-2.60%) | 12,400 |
9 May 2022 | USD | 0.21 | 0.231 | 0.21 | 0.231 | 2.31 | +0.021 (+10%) | 15,300 |
6 May 2022 | USD | 0.204 | 0.21 | 0.204 | 0.21 | 2.1 | +0.002 (+0.96%) | 2,100 |
5 May 2022 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 2.08 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 2.08 | +0.005 (+2.46%) | 10,000 |
3 May 2022 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 2.03 | -0.003 (-1.46%) | 10,000 |
2 May 2022 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 2.06 | -0.004 (-1.90%) | 5,000 |
29 Apr 2022 | USD | 0.212 | 0.212 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 3,600 |
28 Apr 2022 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 2.1 | -0.02 (-8.70%) | 5,200 |
27 Apr 2022 | USD | 0.195 | 0.23 | 0.188 | 0.23 | 2.3 | +0.006 (+2.68%) | 16,600 |
26 Apr 2022 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 2.24 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.222 | 0.224 | 0.214 | 0.224 | 2.24 | -0.01 (-4.27%) | 13,300 |
22 Apr 2022 | USD | 0.224 | 0.234 | 0.224 | 0.234 | 2.34 | +0.029 (+14.15%) | 15,500 |
21 Apr 2022 | USD | 0.204 | 0.205 | 0.201 | 0.205 | 2.05 | -0.028 (-12.02%) | 22,500 |
20 Apr 2022 | USD | 0.226 | 0.233 | 0.226 | 0.233 | 2.33 | -0.001 (-0.43%) | 22,500 |
19 Apr 2022 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 2.34 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.24 | 0.24 | 0.234 | 0.234 | 2.34 | -0.004 (-1.68%) | 3,000 |
14 Apr 2022 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 2.38 | +0.007 (+3.03%) | 1,000 |
13 Apr 2022 | USD | 0.238 | 0.238 | 0.23 | 0.231 | 2.31 | -0.007 (-2.94%) | 6,800 |
12 Apr 2022 | USD | 0.243 | 0.243 | 0.238 | 0.238 | 2.38 | -0.002 (-0.83%) | 19,500 |
11 Apr 2022 | USD | 0.245 | 0.248 | 0.231 | 0.24 | 2.4 | -0.008 (-3.23%) | 56,600 |