Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2022 | USD | 0.25 | 0.25 | 0.248 | 0.248 | 2.48 | -0.002 (-0.80%) | 13,600 |
7 Apr 2022 | USD | 0.175 | 0.26 | 0.175 | 0.25 | 2.5 | -0.003 (-1.19%) | 7,400 |
6 Apr 2022 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 2.53 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 2.53 | -0.004 (-1.56%) | 1,000 |
4 Apr 2022 | USD | 0.259 | 0.259 | 0.257 | 0.257 | 2.57 | -0.004 (-1.53%) | 3,700 |
1 Apr 2022 | USD | 0.266 | 0.266 | 0.261 | 0.261 | 2.61 | -0.009 (-3.33%) | 3,900 |
31 Mar 2022 | USD | 0.278 | 0.283 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 44,500 |
30 Mar 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | -0.013 (-4.59%) | 2,000 |
29 Mar 2022 | USD | 0.273 | 0.289 | 0.273 | 0.283 | 2.83 | +0.002 (+0.71%) | 14,300 |
28 Mar 2022 | USD | 0.291 | 0.291 | 0.281 | 0.281 | 2.81 | -0.014 (-4.75%) | 4,000 |
25 Mar 2022 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.221 | 0.365 | 0.221 | 0.295 | 2.95 | -0.012 (-3.91%) | 23,800 |
23 Mar 2022 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 3.07 | +0.018 (+6.23%) | 3,000 |
22 Mar 2022 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 2.89 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.284 | 0.289 | 0.284 | 0.289 | 2.89 | +0.005 (+1.76%) | 5,000 |
18 Mar 2022 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 2.84 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 2.84 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 2.84 | -0.005 (-1.73%) | 100 |
15 Mar 2022 | USD | 0.278 | 0.289 | 0.278 | 0.289 | 2.89 | -0.006 (-2.03%) | 6,900 |
14 Mar 2022 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | +0.017 (+6.12%) | 10,000 |
11 Mar 2022 | USD | 0.35 | 0.35 | 0.278 | 0.278 | 2.78 | -0.006 (-2.11%) | 2,000 |
10 Mar 2022 | USD | 0.285 | 0.285 | 0.284 | 0.284 | 2.84 | +0.016 (+5.97%) | 600 |
9 Mar 2022 | USD | 0.272 | 0.272 | 0.266 | 0.268 | 2.68 | -0.004 (-1.47%) | 21,500 |
8 Mar 2022 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 2.72 | -0.016 (-5.56%) | 500 |
7 Mar 2022 | USD | 0.304 | 0.308 | 0.288 | 0.288 | 2.88 | -0.039 (-11.93%) | 10,000 |
4 Mar 2022 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 3.27 | -0.01 (-2.97%) | 1,500 |
3 Mar 2022 | USD | 0.333 | 0.337 | 0.333 | 0.337 | 3.37 | +0.082 (+32.16%) | 4,200 |
2 Mar 2022 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.257 | 0.257 | 0.25 | 0.255 | 2.55 | -0.004 (-1.54%) | 45,300 |