Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 2.59 | +0.02 (+8.37%) | 200 |
24 Feb 2022 | USD | 0.24 | 0.24 | 0.234 | 0.239 | 2.39 | -0.013 (-5.16%) | 10,000 |
23 Feb 2022 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 2.52 | +0.017 (+7.23%) | 1,300 |
22 Feb 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 2.35 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.223 | 0.235 | 0.223 | 0.235 | 2.35 | -0.004 (-1.67%) | 3,300 |
17 Feb 2022 | USD | 0.25 | 0.25 | 0.238 | 0.239 | 2.39 | -0.008 (-3.24%) | 9,000 |
16 Feb 2022 | USD | 0.261 | 0.263 | 0.247 | 0.247 | 2.47 | -0.003 (-1.20%) | 10,500 |
15 Feb 2022 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 2.5 | -0.01 (-3.85%) | 200 |
14 Feb 2022 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 1,100 |
11 Feb 2022 | USD | 0.256 | 0.264 | 0.251 | 0.26 | 2.6 | -0.009 (-3.35%) | 2,300 |
10 Feb 2022 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 2.69 | +0.005 (+1.89%) | 100 |
9 Feb 2022 | USD | 0.263 | 0.264 | 0.263 | 0.264 | 2.64 | +0.001 (+0.38%) | 2,000 |
8 Feb 2022 | USD | 0.204 | 0.266 | 0.204 | 0.263 | 2.63 | -0.021 (-7.39%) | 6,500 |
7 Feb 2022 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 2.84 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.274 | 0.284 | 0.274 | 0.284 | 2.84 | -0.006 (-2.07%) | 3,000 |
3 Feb 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | +0.002 (+0.69%) | 7,000 |
2 Feb 2022 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 2.88 | +0.005 (+1.77%) | 14,000 |
1 Feb 2022 | USD | 0.3 | 0.3 | 0.283 | 0.283 | 2.83 | +0.003 (+1.07%) | 5,500 |
31 Jan 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | -0.009 (-3.11%) | 200 |
27 Jan 2022 | USD | 0.282 | 0.289 | 0.282 | 0.289 | 2.89 | +0.004 (+1.40%) | 4,000 |
26 Jan 2022 | USD | 0.302 | 0.302 | 0.281 | 0.285 | 2.85 | -0.004 (-1.38%) | 25,000 |
25 Jan 2022 | USD | 0.288 | 0.29 | 0.28 | 0.289 | 2.89 | +0.007 (+2.48%) | 9,000 |
24 Jan 2022 | USD | 0.3 | 0.3 | 0.279 | 0.282 | 2.82 | -0.042 (-12.96%) | 10,200 |
21 Jan 2022 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 3.24 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 3.24 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 3.24 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.33 | 0.337 | 0.324 | 0.324 | 3.24 | +0.003 (+0.93%) | 21,000 |
14 Jan 2022 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 3.21 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 3.21 | -0.011 (-3.31%) | 19,000 |