Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | USD | 0.339 | 0.339 | 0.332 | 0.332 | 3.32 | -0.011 (-3.21%) | 15,000 |
11 Jan 2022 | USD | 0.32 | 0.343 | 0.32 | 0.343 | 3.43 | +0.013 (+3.94%) | 4,800 |
10 Jan 2022 | USD | 0.333 | 0.333 | 0.33 | 0.33 | 3.3 | -0.026 (-7.30%) | 15,000 |
7 Jan 2022 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 3.56 | +0.018 (+5.33%) | 1,400 |
6 Jan 2022 | USD | 0.348 | 0.348 | 0.338 | 0.338 | 3.38 | -0.01 (-2.87%) | 4,500 |
5 Jan 2022 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 3.48 | +0.001 (+0.29%) | 10,500 |
4 Jan 2022 | USD | 0.35 | 0.35 | 0.347 | 0.347 | 3.47 | -0.003 (-0.86%) | 19,000 |
3 Jan 2022 | USD | 0.325 | 0.35 | 0.325 | 0.35 | 3.5 | -0.04 (-10.26%) | 28,100 |
31 Dec 2021 | USD | 0.382 | 0.39 | 0.382 | 0.39 | 3.9 | +0.048 (+14.04%) | 10,100 |
30 Dec 2021 | USD | 0.349 | 0.355 | 0.33 | 0.342 | 3.42 | +0.031 (+9.97%) | 8,500 |
29 Dec 2021 | USD | 0.297 | 0.311 | 0.297 | 0.311 | 3.11 | +0.013 (+4.36%) | 14,400 |
28 Dec 2021 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 2.98 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 2.98 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.3 | 0.305 | 0.288 | 0.298 | 2.98 | -0.005 (-1.65%) | 18,400 |
22 Dec 2021 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 3.03 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.3 | 0.303 | 0.3 | 0.303 | 3.03 | -0.003 (-0.98%) | 7,000 |
20 Dec 2021 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 3.06 | -0.004 (-1.29%) | 200 |
17 Dec 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | -0.007 (-2.21%) | 1,300 |
16 Dec 2021 | USD | 0.31 | 0.317 | 0.31 | 0.317 | 3.17 | +0.007 (+2.26%) | 3,500 |
15 Dec 2021 | USD | 0.295 | 0.31 | 0.295 | 0.31 | 3.1 | +0.003 (+0.98%) | 1,100 |
14 Dec 2021 | USD | 0.31 | 0.31 | 0.307 | 0.307 | 3.07 | 0.0 (0.0%) | 1,600 |
13 Dec 2021 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 3.07 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.288 | 0.313 | 0.288 | 0.307 | 3.07 | -0.003 (-0.97%) | 12,300 |
9 Dec 2021 | USD | 0.306 | 0.316 | 0.306 | 0.31 | 3.1 | +0.006 (+1.97%) | 23,200 |
8 Dec 2021 | USD | 0.311 | 0.311 | 0.304 | 0.304 | 3.04 | -0.009 (-2.88%) | 15,000 |
7 Dec 2021 | USD | 0.3 | 0.318 | 0.3 | 0.313 | 3.13 | +0.02 (+6.83%) | 10,900 |
6 Dec 2021 | USD | 0.296 | 0.3 | 0.293 | 0.293 | 2.93 | -0.004 (-1.35%) | 5,200 |
3 Dec 2021 | USD | 0.295 | 0.301 | 0.295 | 0.297 | 2.97 | -0.03 (-9.17%) | 27,200 |
2 Dec 2021 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 3.27 | -0.007 (-2.10%) | 100 |
1 Dec 2021 | USD | 0.302 | 0.334 | 0.283 | 0.334 | 3.34 | +0.014 (+4.38%) | 46,500 |