Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2021 | USD | 0.322 | 0.324 | 0.315 | 0.32 | 3.2 | -0.014 (-4.19%) | 12,700 |
29 Nov 2021 | USD | 0.349 | 0.349 | 0.317 | 0.334 | 3.34 | -0.016 (-4.57%) | 5,800 |
26 Nov 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.361 | 0.361 | 0.35 | 0.35 | 3.5 | -0.011 (-3.05%) | 7,100 |
23 Nov 2021 | USD | 0.386 | 0.386 | 0.356 | 0.361 | 3.61 | -0.017 (-4.50%) | 28,900 |
22 Nov 2021 | USD | 0.385 | 0.396 | 0.372 | 0.378 | 3.78 | -0.022 (-5.50%) | 34,100 |
19 Nov 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | -0.008 (-1.96%) | 1,000 |
18 Nov 2021 | USD | 0.399 | 0.411 | 0.399 | 0.408 | 4.08 | -0.014 (-3.32%) | 30,500 |
17 Nov 2021 | USD | 0.422 | 0.422 | 0.422 | 0.422 | 4.22 | +0.012 (+2.93%) | 40,000 |
16 Nov 2021 | USD | 0.41 | 0.424 | 0.405 | 0.41 | 4.1 | +0.016 (+4.06%) | 37,600 |
15 Nov 2021 | USD | 0.4 | 0.4 | 0.394 | 0.394 | 3.94 | -0.012 (-2.96%) | 32,700 |
12 Nov 2021 | USD | 0.414 | 0.414 | 0.405 | 0.406 | 4.06 | -0.014 (-3.33%) | 3,200 |
11 Nov 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | +0.007 (+1.69%) | 2,500 |
10 Nov 2021 | USD | 0.415 | 0.415 | 0.413 | 0.413 | 4.13 | -0.016 (-3.73%) | 12,000 |
9 Nov 2021 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 4.29 | +0.008 (+1.90%) | 1,000 |
8 Nov 2021 | USD | 0.43 | 0.43 | 0.421 | 0.421 | 4.21 | +0.021 (+5.25%) | 5,400 |
5 Nov 2021 | USD | 0.421 | 0.421 | 0.4 | 0.4 | 4 | -0.026 (-6.10%) | 24,100 |
4 Nov 2021 | USD | 0.424 | 0.427 | 0.424 | 0.426 | 4.26 | +0.015 (+3.65%) | 64,400 |
3 Nov 2021 | USD | 0.407 | 0.427 | 0.4 | 0.411 | 4.11 | -0.032 (-7.22%) | 6,300 |
2 Nov 2021 | USD | 0.446 | 0.446 | 0.443 | 0.443 | 4.43 | -0.007 (-1.56%) | 3,800 |
1 Nov 2021 | USD | 0.461 | 0.478 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 18,800 |
29 Oct 2021 | USD | 0.453 | 0.454 | 0.436 | 0.45 | 4.5 | +0.004 (+0.90%) | 39,000 |
28 Oct 2021 | USD | 0.453 | 0.453 | 0.446 | 0.446 | 4.46 | -0.007 (-1.55%) | 7,000 |
27 Oct 2021 | USD | 0.467 | 0.467 | 0.453 | 0.453 | 4.53 | -0.037 (-7.55%) | 2,200 |
26 Oct 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | -0.003 (-0.61%) | 200 |
25 Oct 2021 | USD | 0.487 | 0.494 | 0.485 | 0.493 | 4.93 | +0.008 (+1.65%) | 7,300 |
22 Oct 2021 | USD | 0.489 | 0.489 | 0.469 | 0.485 | 4.85 | +0.003 (+0.62%) | 10,800 |
21 Oct 2021 | USD | 0.481 | 0.485 | 0.478 | 0.482 | 4.82 | +0.024 (+5.24%) | 20,600 |
20 Oct 2021 | USD | 0.447 | 0.458 | 0.447 | 0.458 | 4.58 | +0.001 (+0.22%) | 6,900 |
19 Oct 2021 | USD | 0.432 | 0.462 | 0.432 | 0.457 | 4.57 | +0.021 (+4.82%) | 9,900 |