Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2021 | USD | 0.428 | 0.438 | 0.42 | 0.421 | 4.21 | -0.029 (-6.44%) | 20,500 |
22 Jul 2021 | USD | 0.396 | 0.45 | 0.387 | 0.45 | 4.5 | +0.079 (+21.29%) | 34,700 |
21 Jul 2021 | USD | 0.38 | 0.38 | 0.37 | 0.371 | 3.71 | 0.0 (0.0%) | 5,500 |
20 Jul 2021 | USD | 0.39 | 0.39 | 0.362 | 0.371 | 3.71 | -0.006 (-1.59%) | 53,100 |
19 Jul 2021 | USD | 0.377 | 0.385 | 0.377 | 0.377 | 3.77 | -0.028 (-6.91%) | 8,600 |
16 Jul 2021 | USD | 0.437 | 0.437 | 0.405 | 0.405 | 4.05 | -0.026 (-6.03%) | 8,500 |
15 Jul 2021 | USD | 0.414 | 0.431 | 0.414 | 0.431 | 4.31 | +0.018 (+4.36%) | 4,900 |
14 Jul 2021 | USD | 0.413 | 0.413 | 0.413 | 0.413 | 4.13 | -0.017 (-3.95%) | 2,500 |
13 Jul 2021 | USD | 0.424 | 0.43 | 0.412 | 0.43 | 4.3 | +0.026 (+6.44%) | 16,600 |
12 Jul 2021 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 4.04 | -0.013 (-3.12%) | 2,900 |
9 Jul 2021 | USD | 0.395 | 0.417 | 0.395 | 0.417 | 4.17 | +0.007 (+1.71%) | 20,100 |
8 Jul 2021 | USD | 0.41 | 0.42 | 0.41 | 0.41 | 4.1 | +0.01 (+2.50%) | 6,700 |
7 Jul 2021 | USD | 0.448 | 0.448 | 0.378 | 0.4 | 4 | +0.048 (+13.64%) | 13,500 |
6 Jul 2021 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 3.52 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.357 | 0.36 | 0.352 | 0.352 | 3.52 | -0.008 (-2.22%) | 7,800 |
1 Jul 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.36 | 0.36 | 0.35 | 0.36 | 3.6 | -0.005 (-1.37%) | 13,100 |
29 Jun 2021 | USD | 0.359 | 0.372 | 0.359 | 0.365 | 3.65 | +0.005 (+1.39%) | 21,100 |
28 Jun 2021 | USD | 0.378 | 0.378 | 0.359 | 0.36 | 3.6 | -0.032 (-8.16%) | 29,500 |
25 Jun 2021 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 3.92 | -0.002 (-0.51%) | 1,000 |
24 Jun 2021 | USD | 0.375 | 0.394 | 0.375 | 0.394 | 3.94 | +0.023 (+6.20%) | 18,900 |
23 Jun 2021 | USD | 0.372 | 0.378 | 0.37 | 0.371 | 3.71 | -0.001 (-0.27%) | 11,100 |
22 Jun 2021 | USD | 0.38 | 0.382 | 0.372 | 0.372 | 3.72 | -0.015 (-3.88%) | 26,900 |
21 Jun 2021 | USD | 0.395 | 0.397 | 0.372 | 0.387 | 3.87 | 0.0 (0.0%) | 32,800 |
18 Jun 2021 | USD | 0.401 | 0.401 | 0.384 | 0.387 | 3.87 | -0.006 (-1.53%) | 57,200 |
17 Jun 2021 | USD | 0.4 | 0.4 | 0.388 | 0.393 | 3.93 | -0.005 (-1.26%) | 52,400 |
16 Jun 2021 | USD | 0.425 | 0.425 | 0.398 | 0.398 | 3.98 | 0.0 (0.0%) | 8,500 |
15 Jun 2021 | USD | 0.4 | 0.4 | 0.398 | 0.398 | 3.98 | -0.004 (-1.00%) | 2,800 |
14 Jun 2021 | USD | 0.399 | 0.41 | 0.399 | 0.402 | 4.02 | -0.009 (-2.19%) | 8,900 |
11 Jun 2021 | USD | 0.413 | 0.42 | 0.404 | 0.411 | 4.11 | -0.013 (-3.07%) | 9,400 |