Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | USD | 0.43 | 0.431 | 0.421 | 0.424 | 4.24 | -0.006 (-1.40%) | 5,200 |
9 Jun 2021 | USD | 0.418 | 0.43 | 0.4 | 0.43 | 4.3 | 0.0 (0.0%) | 11,600 |
8 Jun 2021 | USD | 0.435 | 0.435 | 0.412 | 0.43 | 4.3 | -0.011 (-2.49%) | 22,700 |
7 Jun 2021 | USD | 0.453 | 0.453 | 0.441 | 0.441 | 4.41 | +0.002 (+0.46%) | 1,600 |
4 Jun 2021 | USD | 0.442 | 0.442 | 0.439 | 0.439 | 4.39 | +0.001 (+0.23%) | 600 |
3 Jun 2021 | USD | 0.444 | 0.444 | 0.438 | 0.438 | 4.38 | -0.011 (-2.45%) | 14,600 |
2 Jun 2021 | USD | 0.48 | 0.48 | 0.44 | 0.449 | 4.49 | -0.008 (-1.75%) | 42,600 |
1 Jun 2021 | USD | 0.457 | 0.457 | 0.457 | 0.457 | 4.57 | -0.009 (-1.93%) | 300 |
28 May 2021 | USD | 0.46 | 0.466 | 0.449 | 0.466 | 4.66 | +0.018 (+4.02%) | 7,200 |
27 May 2021 | USD | 0.462 | 0.462 | 0.439 | 0.448 | 4.48 | -0.007 (-1.54%) | 3,800 |
26 May 2021 | USD | 0.454 | 0.455 | 0.45 | 0.455 | 4.55 | +0.007 (+1.56%) | 26,000 |
25 May 2021 | USD | 0.448 | 0.448 | 0.445 | 0.448 | 4.48 | +0.008 (+1.82%) | 1,100 |
24 May 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | -0.015 (-3.30%) | 2,000 |
21 May 2021 | USD | 0.439 | 0.456 | 0.439 | 0.455 | 4.55 | +0.019 (+4.36%) | 11,700 |
20 May 2021 | USD | 0.42 | 0.436 | 0.42 | 0.436 | 4.36 | -0.004 (-0.91%) | 11,200 |
19 May 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.426 | 0.458 | 0.426 | 0.44 | 4.4 | -0.034 (-7.17%) | 26,400 |
17 May 2021 | USD | 0.424 | 0.528 | 0.424 | 0.474 | 4.74 | +0.028 (+6.28%) | 7,200 |
14 May 2021 | USD | 0.428 | 0.446 | 0.428 | 0.446 | 4.46 | +0.033 (+7.99%) | 13,100 |
13 May 2021 | USD | 0.412 | 0.427 | 0.412 | 0.413 | 4.13 | -0.01 (-2.36%) | 11,500 |
12 May 2021 | USD | 0.415 | 0.423 | 0.408 | 0.423 | 4.23 | -0.002 (-0.47%) | 3,600 |
11 May 2021 | USD | 0.425 | 0.433 | 0.422 | 0.425 | 4.25 | +0.004 (+0.95%) | 7,600 |
10 May 2021 | USD | 0.447 | 0.447 | 0.421 | 0.421 | 4.21 | -0.032 (-7.06%) | 2,500 |
7 May 2021 | USD | 0.45 | 0.453 | 0.436 | 0.453 | 4.53 | +0.023 (+5.35%) | 8,700 |
6 May 2021 | USD | 0.421 | 0.43 | 0.421 | 0.43 | 4.3 | +0.01 (+2.38%) | 14,600 |
5 May 2021 | USD | 0.42 | 0.435 | 0.42 | 0.42 | 4.2 | -0.004 (-0.94%) | 17,000 |
4 May 2021 | USD | 0.418 | 0.425 | 0.418 | 0.424 | 4.24 | -0.023 (-5.15%) | 19,500 |
3 May 2021 | USD | 0.46 | 0.461 | 0.422 | 0.447 | 4.47 | -0.013 (-2.83%) | 24,000 |
30 Apr 2021 | USD | 0.472 | 0.472 | 0.453 | 0.46 | 4.6 | -0.02 (-4.17%) | 15,500 |
29 Apr 2021 | USD | 0.48 | 0.48 | 0.473 | 0.48 | 4.8 | -0.015 (-3.03%) | 4,600 |