Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2021 | USD | 0.491 | 0.495 | 0.491 | 0.495 | 4.95 | +0.006 (+1.23%) | 4,100 |
27 Apr 2021 | USD | 0.475 | 0.489 | 0.475 | 0.489 | 4.89 | +0.009 (+1.87%) | 7,600 |
26 Apr 2021 | USD | 0.5 | 0.5 | 0.473 | 0.48 | 4.8 | -0.01 (-2.04%) | 37,600 |
23 Apr 2021 | USD | 0.492 | 0.497 | 0.48 | 0.49 | 4.9 | -0.01 (-2%) | 24,400 |
22 Apr 2021 | USD | 0.49 | 0.5 | 0.49 | 0.5 | 5 | +0.019 (+3.95%) | 1,500 |
21 Apr 2021 | USD | 0.475 | 0.481 | 0.45 | 0.481 | 4.81 | +0.006 (+1.26%) | 8,500 |
20 Apr 2021 | USD | 0.495 | 0.505 | 0.475 | 0.475 | 4.75 | -0.036 (-7.05%) | 16,400 |
19 Apr 2021 | USD | 0.52 | 0.52 | 0.511 | 0.511 | 5.11 | -0.009 (-1.73%) | 5,600 |
16 Apr 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | -0.01 (-1.89%) | 800 |
15 Apr 2021 | USD | 0.533 | 0.542 | 0.513 | 0.53 | 5.3 | +0.006 (+1.15%) | 39,500 |
14 Apr 2021 | USD | 0.517 | 0.536 | 0.517 | 0.524 | 5.24 | +0.004 (+0.77%) | 7,800 |
13 Apr 2021 | USD | 0.523 | 0.523 | 0.52 | 0.52 | 5.2 | -0.01 (-1.89%) | 1,200 |
12 Apr 2021 | USD | 0.587 | 0.59 | 0.53 | 0.53 | 5.3 | -0.002 (-0.38%) | 6,400 |
9 Apr 2021 | USD | 0.517 | 0.534 | 0.517 | 0.532 | 5.32 | +0.015 (+2.90%) | 4,900 |
8 Apr 2021 | USD | 0.501 | 0.536 | 0.501 | 0.517 | 5.17 | -0.011 (-2.08%) | 19,900 |
7 Apr 2021 | USD | 0.55 | 0.55 | 0.516 | 0.528 | 5.28 | -0.025 (-4.52%) | 7,800 |
6 Apr 2021 | USD | 0.589 | 0.589 | 0.53 | 0.553 | 5.53 | -0.013 (-2.30%) | 6,800 |
5 Apr 2021 | USD | 0.555 | 0.59 | 0.55 | 0.566 | 5.66 | +0.027 (+5.01%) | 50,700 |
1 Apr 2021 | USD | 0.498 | 0.565 | 0.498 | 0.539 | 5.39 | +0.029 (+5.69%) | 26,100 |
31 Mar 2021 | USD | 0.501 | 0.541 | 0.501 | 0.51 | 5.1 | +0.072 (+16.44%) | 16,300 |
30 Mar 2021 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 4.38 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 4.38 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.443 | 0.443 | 0.421 | 0.438 | 4.38 | -0.006 (-1.35%) | 45,600 |
25 Mar 2021 | USD | 0.432 | 0.453 | 0.431 | 0.444 | 4.44 | -0.007 (-1.55%) | 9,500 |
24 Mar 2021 | USD | 0.445 | 0.454 | 0.44 | 0.451 | 4.51 | +0.006 (+1.35%) | 49,500 |
23 Mar 2021 | USD | 0.556 | 0.556 | 0.445 | 0.445 | 4.45 | -0.054 (-10.82%) | 19,000 |
22 Mar 2021 | USD | 0.52 | 0.53 | 0.49 | 0.499 | 4.99 | -0.02 (-3.85%) | 6,500 |
19 Mar 2021 | USD | 0.52 | 0.528 | 0.48 | 0.519 | 5.19 | +0.008 (+1.57%) | 15,900 |
18 Mar 2021 | USD | 0.5 | 0.543 | 0.5 | 0.511 | 5.11 | +0.001 (+0.20%) | 33,700 |
17 Mar 2021 | USD | 0.518 | 0.52 | 0.5 | 0.51 | 5.1 | -0.026 (-4.85%) | 26,400 |