Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | USD | 0.567 | 0.585 | 0.536 | 0.536 | 5.36 | -0.02 (-3.60%) | 33,900 |
15 Mar 2021 | USD | 0.547 | 0.59 | 0.54 | 0.556 | 5.56 | +0.013 (+2.39%) | 24,900 |
12 Mar 2021 | USD | 0.515 | 0.543 | 0.501 | 0.543 | 5.43 | +0.032 (+6.26%) | 37,700 |
11 Mar 2021 | USD | 0.514 | 0.515 | 0.498 | 0.511 | 5.11 | +0.006 (+1.19%) | 11,600 |
10 Mar 2021 | USD | 0.471 | 0.505 | 0.468 | 0.505 | 5.05 | +0.046 (+10.02%) | 5,900 |
9 Mar 2021 | USD | 0.411 | 0.47 | 0.41 | 0.459 | 4.59 | +0.036 (+8.51%) | 25,300 |
8 Mar 2021 | USD | 0.44 | 0.44 | 0.415 | 0.423 | 4.23 | +0.003 (+0.71%) | 25,300 |
5 Mar 2021 | USD | 0.404 | 0.42 | 0.382 | 0.42 | 4.2 | -0.01 (-2.33%) | 9,200 |
4 Mar 2021 | USD | 0.461 | 0.479 | 0.41 | 0.43 | 4.3 | -0.059 (-12.07%) | 16,600 |
3 Mar 2021 | USD | 0.503 | 0.526 | 0.489 | 0.489 | 4.89 | -0.034 (-6.50%) | 4,100 |
2 Mar 2021 | USD | 0.552 | 0.558 | 0.523 | 0.523 | 5.23 | +0.012 (+2.35%) | 6,000 |
1 Mar 2021 | USD | 0.49 | 0.552 | 0.49 | 0.511 | 5.11 | +0.059 (+13.05%) | 19,000 |
26 Feb 2021 | USD | 0.49 | 0.49 | 0.434 | 0.452 | 4.52 | -0.031 (-6.42%) | 28,800 |
25 Feb 2021 | USD | 0.492 | 0.492 | 0.483 | 0.483 | 4.83 | -0.012 (-2.42%) | 37,000 |
24 Feb 2021 | USD | 0.479 | 0.524 | 0.479 | 0.495 | 4.95 | +0.02 (+4.21%) | 167,700 |
23 Feb 2021 | USD | 0.493 | 0.54 | 0.474 | 0.475 | 4.75 | -0.045 (-8.65%) | 20,600 |
22 Feb 2021 | USD | 0.58 | 0.58 | 0.52 | 0.52 | 5.2 | -0.028 (-5.11%) | 20,000 |
19 Feb 2021 | USD | 0.54 | 0.55 | 0.54 | 0.548 | 5.48 | 0.0 (0.0%) | 5,200 |
18 Feb 2021 | USD | 0.59 | 0.59 | 0.539 | 0.548 | 5.48 | -0.072 (-11.61%) | 29,900 |
17 Feb 2021 | USD | 0.62 | 0.624 | 0.586 | 0.62 | 6.2 | -0.02 (-3.13%) | 34,100 |
16 Feb 2021 | USD | 0.556 | 0.658 | 0.556 | 0.64 | 6.4 | +0.049 (+8.29%) | 56,300 |
12 Feb 2021 | USD | 0.554 | 0.632 | 0.55 | 0.591 | 5.91 | -0.011 (-1.83%) | 36,200 |
11 Feb 2021 | USD | 0.533 | 0.602 | 0.532 | 0.602 | 6.02 | +0.078 (+14.89%) | 22,100 |
10 Feb 2021 | USD | 0.66 | 0.66 | 0.524 | 0.524 | 5.24 | -0.101 (-16.16%) | 58,100 |
9 Feb 2021 | USD | 0.553 | 0.625 | 0.534 | 0.625 | 6.25 | +0.091 (+17.04%) | 23,600 |
8 Feb 2021 | USD | 0.492 | 0.552 | 0.492 | 0.534 | 5.34 | +0.081 (+17.88%) | 67,700 |
5 Feb 2021 | USD | 0.454 | 0.486 | 0.453 | 0.453 | 4.53 | +0.015 (+3.42%) | 64,500 |
4 Feb 2021 | USD | 0.421 | 0.44 | 0.421 | 0.438 | 4.38 | +0.044 (+11.17%) | 31,500 |
3 Feb 2021 | USD | 0.41 | 0.41 | 0.39 | 0.394 | 3.94 | +0.004 (+1.03%) | 10,600 |
2 Feb 2021 | USD | 0.43 | 0.441 | 0.386 | 0.39 | 3.9 | -0.022 (-5.34%) | 38,000 |