Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | USD | 0.249 | 0.26 | 0.249 | 0.26 | 0.26 | +0.239 (+1138.10%) | 22,200 |
19 Apr 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.189 (-90%) | 0 |
19 Apr 2024 |
|
|||||||
18 Apr 2024 | USD | 0.025 | 0.025 | 0.02 | 0.021 | 0.21 | -0.001 (-4.55%) | 16,000 |
17 Apr 2024 | USD | 0.021 | 0.024 | 0.021 | 0.022 | 0.22 | -0.003 (-12%) | 459,500 |
16 Apr 2024 | USD | 0.028 | 0.028 | 0.025 | 0.025 | 0.25 | -0.002 (-7.41%) | 125,000 |
15 Apr 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 37,600 |
12 Apr 2024 | USD | 0.026 | 0.028 | 0.026 | 0.027 | 0.27 | +0.003 (+12.50%) | 77,000 |
11 Apr 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.24 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.026 | 0.026 | 0.024 | 0.024 | 0.24 | -0.001 (-4%) | 62,000 |
9 Apr 2024 | USD | 0.022 | 0.025 | 0.022 | 0.025 | 0.25 | +0.003 (+13.64%) | 86,000 |
8 Apr 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | -0.001 (-4.35%) | 380,000 |
5 Apr 2024 | USD | 0.023 | 0.023 | 0.02 | 0.023 | 0.23 | +0.001 (+4.55%) | 228,500 |
4 Apr 2024 | USD | 0.028 | 0.028 | 0.022 | 0.022 | 0.22 | +0.004 (+22.22%) | 209,700 |
3 Apr 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.025 | 0.025 | 0.017 | 0.018 | 0.18 | 0.0 (0.0%) | 128,100 |
1 Apr 2024 | USD | 0.021 | 0.021 | 0.015 | 0.018 | 0.18 | -0.008 (-30.77%) | 47,300 |
28 Mar 2024 | USD | 0.024 | 0.026 | 0.024 | 0.026 | 0.26 | -0.004 (-13.33%) | 192,700 |
27 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.003 (-9.09%) | 9,900 |
26 Mar 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | +0.003 (+10.00%) | 10,000 |
22 Mar 2024 | USD | 0.036 | 0.036 | 0.03 | 0.03 | 0.3 | -0.005 (-14.29%) | 42,300 |
21 Mar 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | -0.002 (-5.41%) | 21,200 |
20 Mar 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 2,000 |
19 Mar 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | +0.002 (+5.71%) | 1,000 |
18 Mar 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.35 | -0.005 (-12.50%) | 132,200 |
14 Mar 2024 | USD | 0.043 | 0.043 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 30,400 |
13 Mar 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.005 (-11.11%) | 12,000 |
12 Mar 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | +0.011 (+32.35%) | 34,800 |
11 Mar 2024 | USD | 0.034 | 0.04 | 0.034 | 0.034 | 0.34 | +0.001 (+3.03%) | 10,100 |