| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2021 | USD | 0.427 | 0.427 | 0.399 | 0.412 | 4.12 | -0.042 (-9.25%) | 19,100 |
| 29 Jan 2021 | USD | 0.347 | 0.516 | 0.347 | 0.454 | 4.54 | +0.024 (+5.58%) | 27,900 |
| 28 Jan 2021 | USD | 0.45 | 0.45 | 0.412 | 0.43 | 4.3 | -0.038 (-8.12%) | 84,600 |
| 27 Jan 2021 | USD | 0.45 | 0.468 | 0.429 | 0.468 | 4.68 | -0.001 (-0.21%) | 39,800 |
| 26 Jan 2021 | USD | 0.5 | 0.5 | 0.45 | 0.469 | 4.69 | -0.01 (-2.09%) | 26,300 |
| 25 Jan 2021 | USD | 0.444 | 0.499 | 0.444 | 0.479 | 4.79 | +0.05 (+11.66%) | 253,900 |
| 22 Jan 2021 | USD | 0.42 | 0.429 | 0.389 | 0.429 | 4.29 | +0.012 (+2.88%) | 17,500 |
| 21 Jan 2021 | USD | 0.418 | 0.418 | 0.407 | 0.417 | 4.17 | -0.003 (-0.71%) | 5,100 |
| 20 Jan 2021 | USD | 0.415 | 0.42 | 0.408 | 0.42 | 4.2 | +0.03 (+7.69%) | 26,100 |
| 19 Jan 2021 | USD | 0.403 | 0.66 | 0.38 | 0.39 | 3.9 | -0.046 (-10.55%) | 40,400 |
| 15 Jan 2021 | USD | 0.326 | 0.45 | 0.326 | 0.436 | 4.36 | +0.109 (+33.33%) | 33,700 |
| 14 Jan 2021 | USD | 0.317 | 0.35 | 0.31 | 0.327 | 3.27 | +0.027 (+9.00%) | 50,500 |
| 13 Jan 2021 | USD | 0.3 | 0.315 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 8,500 |
| 12 Jan 2021 | USD | 0.314 | 0.316 | 0.3 | 0.3 | 3 | -0.021 (-6.54%) | 15,700 |
| 11 Jan 2021 | USD | 0.319 | 0.327 | 0.319 | 0.321 | 3.21 | -0.001 (-0.31%) | 28,000 |
| 8 Jan 2021 | USD | 0.318 | 0.322 | 0.318 | 0.322 | 3.22 | -2.967 (-90.21%) | 1,500 |
| 7 Jan 2021 | USD | 3.3 | 3.3 | 3.126 | 3.2893 | 32.893 | -0.015 (-0.44%) | 1,750 |
| 6 Jan 2021 | USD | 3.254 | 3.304 | 3.2349 | 3.304 | 33.04 | +0.004 (+0.12%) | 570 |
| 5 Jan 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 33 | 0.0 (0.0%) | 6 |
| 4 Jan 2021 | USD | 3.3 | 3.3 | 3.26 | 3.3 | 33 | +0.04 (+1.23%) | 480 |
| 31 Dec 2020 | USD | 3.254 | 3.26 | 3.254 | 3.26 | 32.6 | -0.01 (-0.31%) | 1,250 |
| 30 Dec 2020 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 32.7 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | USD | 3.156 | 3.27 | 3.156 | 3.27 | 32.7 | +0.315 (+10.66%) | 3,255 |
| 28 Dec 2020 | USD | 2.955 | 2.955 | 2.955 | 2.955 | 29.55 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 2.955 | 2.955 | 2.955 | 2.955 | 29.55 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 2.955 | 2.955 | 2.955 | 2.955 | 29.55 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 2.955 | 2.955 | 2.955 | 2.955 | 29.55 | +0.055 (+1.90%) | 724 |
| 21 Dec 2020 | USD | 2.985 | 2.985 | 2.9 | 2.9 | 29 | -0.015 (-0.51%) | 2,615 |
| 18 Dec 2020 | USD | 2.917 | 2.918 | 2.915 | 2.915 | 29.15 | -0.061 (-2.05%) | 250 |
| 17 Dec 2020 | USD | 2.976 | 2.976 | 2.976 | 2.976 | 29.76 | +0.037 (+1.26%) | 2,150 |
