Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2020 | USD | 2.939 | 2.939 | 2.939 | 2.939 | 29.39 | +0.233 (+8.61%) | 100 |
15 Dec 2020 | USD | 2.706 | 2.706 | 2.706 | 2.706 | 27.06 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 2.706 | 2.706 | 2.706 | 2.706 | 27.06 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 2.706 | 2.706 | 2.706 | 2.706 | 27.06 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 2.706 | 2.706 | 2.706 | 2.706 | 27.06 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 2.706 | 2.706 | 2.706 | 2.706 | 27.06 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 2.706 | 2.706 | 2.706 | 2.706 | 27.06 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 2.706 | 2.706 | 2.706 | 2.706 | 27.06 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 2.706 | 2.706 | 2.706 | 2.706 | 27.06 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 2.706 | 2.706 | 2.706 | 2.706 | 27.06 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 2.706 | 2.706 | 2.706 | 2.706 | 27.06 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 2.706 | 2.706 | 2.706 | 2.706 | 27.06 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 2.706 | 2.706 | 2.706 | 2.706 | 27.06 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 2.706 | 2.706 | 2.706 | 2.706 | 27.06 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 2.706 | 2.706 | 2.706 | 2.706 | 27.06 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 2.706 | 2.706 | 2.706 | 2.706 | 27.06 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 2.706 | 2.706 | 2.706 | 2.706 | 27.06 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 2.706 | 2.706 | 2.706 | 2.706 | 27.06 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 2.706 | 2.706 | 2.706 | 2.706 | 27.06 | 0.0 (0.0%) | 100 |