Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | +0.001 (+3.13%) | 56,000 |
7 Mar 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.031 | 0.032 | 0.031 | 0.032 | 0.32 | +0.003 (+10.34%) | 23,000 |
5 Mar 2024 | USD | 0.031 | 0.031 | 0.029 | 0.029 | 0.29 | -0.002 (-6.45%) | 34,000 |
4 Mar 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.03 | 0.031 | 0.03 | 0.031 | 0.31 | +0.001 (+3.33%) | 20,000 |
28 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.003 (-9.09%) | 100 |
27 Feb 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 4,000 |
26 Feb 2024 | USD | 0.034 | 0.034 | 0.033 | 0.033 | 0.33 | +0.001 (+3.13%) | 32,200 |
23 Feb 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.032 | 0.032 | 0.03 | 0.032 | 0.32 | -0.001 (-3.03%) | 28,200 |
21 Feb 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 600 |
20 Feb 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | -0.002 (-5.71%) | 1,000 |
16 Feb 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 7,200 |
14 Feb 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | -0.002 (-5.41%) | 6,000 |
12 Feb 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 14,000 |
8 Feb 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.034 | 0.037 | 0.034 | 0.037 | 0.37 | +0.005 (+15.63%) | 4,000 |
5 Feb 2024 | USD | 0.036 | 0.036 | 0.032 | 0.032 | 0.32 | -0.007 (-17.95%) | 121,300 |
2 Feb 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | -0.002 (-4.88%) | 22,000 |
1 Feb 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | +0.002 (+5.13%) | 15,000 |
31 Jan 2024 | USD | 0.038 | 0.039 | 0.035 | 0.039 | 0.39 | +0.003 (+8.33%) | 66,000 |
30 Jan 2024 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.037 | 0.037 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 19,400 |
26 Jan 2024 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | -0.001 (-2.70%) | 2,600 |