Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | USD | 0.038 | 0.038 | 0.037 | 0.037 | 0.37 | -0.004 (-9.76%) | 14,500 |
24 Jan 2024 | USD | 0.043 | 0.043 | 0.039 | 0.041 | 0.41 | +0.005 (+13.89%) | 27,800 |
23 Jan 2024 | USD | 0.041 | 0.041 | 0.036 | 0.036 | 0.36 | -0.004 (-10.00%) | 42,700 |
22 Jan 2024 | USD | 0.042 | 0.042 | 0.04 | 0.04 | 0.4 | -0.001 (-2.44%) | 25,100 |
19 Jan 2024 | USD | 0.045 | 0.045 | 0.041 | 0.041 | 0.41 | -0.002 (-4.65%) | 60,900 |
18 Jan 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | -0.006 (-12.24%) | 2,000 |
17 Jan 2024 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | +0.003 (+6.52%) | 2,000 |
16 Jan 2024 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | -0.002 (-4.17%) | 1,600 |
12 Jan 2024 | USD | 0.049 | 0.049 | 0.047 | 0.048 | 0.48 | -0.001 (-2.04%) | 54,600 |
11 Jan 2024 | USD | 0.051 | 0.051 | 0.049 | 0.049 | 0.49 | -0.001 (-2%) | 16,500 |
10 Jan 2024 | USD | 0.048 | 0.05 | 0.048 | 0.05 | 0.5 | +0.001 (+2.04%) | 11,200 |
9 Jan 2024 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | +0.008 (+19.51%) | 170,000 |
8 Jan 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | -0.012 (-22.64%) | 500 |
5 Jan 2024 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.53 | +0.012 (+29.27%) | 500 |
4 Jan 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | -0.005 (-10.87%) | 3,000 |
3 Jan 2024 | USD | 0.05 | 0.052 | 0.046 | 0.046 | 0.46 | +0.006 (+15%) | 84,700 |
2 Jan 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.004 (-9.09%) | 4,000 |
29 Dec 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | +0.002 (+4.76%) | 1,900 |
28 Dec 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | -0.002 (-4.55%) | 5,000 |
27 Dec 2023 | USD | 0.044 | 0.044 | 0.042 | 0.044 | 0.44 | -0.003 (-6.38%) | 17,800 |
26 Dec 2023 | USD | 0.04 | 0.05 | 0.04 | 0.047 | 0.47 | +0.006 (+14.63%) | 28,700 |
22 Dec 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | -0.002 (-4.65%) | 99,000 |
21 Dec 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 3,900 |
20 Dec 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 1,700 |
14 Dec 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | +0.005 (+13.16%) | 9,500 |
13 Dec 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | -0.003 (-7.32%) | 500 |
12 Dec 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | -0.004 (-8.89%) | 31,900 |