Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | USD | 0.044 | 0.045 | 0.044 | 0.045 | 0.45 | +0.004 (+9.76%) | 35,400 |
8 Dec 2023 | USD | 0.045 | 0.045 | 0.041 | 0.041 | 0.41 | -0.007 (-14.58%) | 22,100 |
7 Dec 2023 | USD | 0.046 | 0.048 | 0.046 | 0.048 | 0.48 | -0.002 (-4%) | 8,800 |
6 Dec 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 25,100 |
5 Dec 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.006 (+13.64%) | 11,000 |
1 Dec 2023 | USD | 0.047 | 0.047 | 0.044 | 0.044 | 0.44 | -0.003 (-6.38%) | 5,000 |
30 Nov 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.041 | 0.047 | 0.04 | 0.047 | 0.47 | -0.005 (-9.62%) | 4,000 |
27 Nov 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | -0.001 (-1.89%) | 500 |
24 Nov 2023 | USD | 0.05 | 0.053 | 0.05 | 0.053 | 0.53 | 0.0 (0.0%) | 1,400 |
22 Nov 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.53 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.051 | 0.053 | 0.051 | 0.053 | 0.53 | +0.006 (+12.77%) | 22,300 |
20 Nov 2023 | USD | 0.04 | 0.05 | 0.04 | 0.047 | 0.47 | 0.0 (0.0%) | 13,000 |
17 Nov 2023 | USD | 0.047 | 0.047 | 0.045 | 0.047 | 0.47 | -0.003 (-6.00%) | 13,600 |
16 Nov 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 22,100 |
15 Nov 2023 | USD | 0.054 | 0.054 | 0.05 | 0.05 | 0.5 | -0.007 (-12.28%) | 202,200 |
14 Nov 2023 | USD | 0.052 | 0.057 | 0.052 | 0.057 | 0.57 | +0.009 (+18.75%) | 75,000 |
13 Nov 2023 | USD | 0.049 | 0.049 | 0.048 | 0.048 | 0.48 | +0.003 (+6.67%) | 51,000 |
10 Nov 2023 | USD | 0.05 | 0.05 | 0.04 | 0.045 | 0.45 | -0.006 (-11.76%) | 98,000 |
9 Nov 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.05 | 0.053 | 0.05 | 0.051 | 0.51 | -0.002 (-3.77%) | 17,400 |
3 Nov 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.53 | +0.002 (+3.92%) | 37,500 |
2 Nov 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | +0.001 (+2.00%) | 20,100 |
1 Nov 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.001 (-1.96%) | 5,000 |
31 Oct 2023 | USD | 0.051 | 0.051 | 0.05 | 0.051 | 0.51 | -0.005 (-8.93%) | 159,000 |
30 Oct 2023 | USD | 0.051 | 0.056 | 0.051 | 0.056 | 0.56 | +0.001 (+1.82%) | 51,400 |