Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | -0.003 (-5.17%) | 42,600 |
26 Oct 2023 | USD | 0.059 | 0.059 | 0.058 | 0.058 | 0.58 | -0.004 (-6.45%) | 9,500 |
25 Oct 2023 | USD | 0.064 | 0.064 | 0.058 | 0.062 | 0.62 | -0.002 (-3.13%) | 19,000 |
24 Oct 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.64 | +0.006 (+10.34%) | 5,800 |
23 Oct 2023 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | -0.005 (-7.94%) | 10,000 |
19 Oct 2023 | USD | 0.06 | 0.063 | 0.058 | 0.063 | 0.63 | -0.003 (-4.55%) | 17,500 |
18 Oct 2023 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | -0.004 (-5.71%) | 4,300 |
17 Oct 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | +0.009 (+14.75%) | 3,000 |
16 Oct 2023 | USD | 0.062 | 0.062 | 0.061 | 0.061 | 0.61 | -0.002 (-3.17%) | 1,100 |
13 Oct 2023 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | +0.003 (+5%) | 1,000 |
12 Oct 2023 | USD | 0.066 | 0.066 | 0.06 | 0.06 | 0.6 | -0.002 (-3.23%) | 9,800 |
11 Oct 2023 | USD | 0.066 | 0.067 | 0.062 | 0.062 | 0.62 | -0.008 (-11.43%) | 35,700 |
10 Oct 2023 | USD | 0.071 | 0.071 | 0.07 | 0.07 | 0.7 | -0.005 (-6.67%) | 14,400 |
9 Oct 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | +0.009 (+13.64%) | 28,900 |
6 Oct 2023 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 25,000 |
5 Oct 2023 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | +0.003 (+4.76%) | 50,000 |
4 Oct 2023 | USD | 0.062 | 0.063 | 0.062 | 0.063 | 0.63 | +0.004 (+6.78%) | 17,800 |
3 Oct 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | -0.002 (-3.28%) | 500 |
2 Oct 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.61 | +0.002 (+3.39%) | 1,500 |
29 Sep 2023 | USD | 0.066 | 0.066 | 0.059 | 0.059 | 0.59 | -0.009 (-13.24%) | 40,500 |
28 Sep 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | -0.003 (-4.23%) | 10,000 |
25 Sep 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | +0.003 (+4.41%) | 1,000 |
22 Sep 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 100 |
21 Sep 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | -0.001 (-1.45%) | 1,900 |
20 Sep 2023 | USD | 0.072 | 0.072 | 0.069 | 0.069 | 0.69 | -0.003 (-4.17%) | 6,000 |
19 Sep 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | -0.003 (-4%) | 1,000 |
18 Sep 2023 | USD | 0.078 | 0.078 | 0.072 | 0.075 | 0.75 | -0.004 (-5.06%) | 24,400 |