Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2023 | USD | 0.076 | 0.079 | 0.076 | 0.079 | 0.79 | +0.002 (+2.60%) | 12,600 |
14 Sep 2023 | USD | 0.078 | 0.078 | 0.075 | 0.077 | 0.77 | +0.002 (+2.67%) | 32,100 |
13 Sep 2023 | USD | 0.076 | 0.076 | 0.073 | 0.075 | 0.75 | -0.005 (-6.25%) | 9,500 |
12 Sep 2023 | USD | 0.08 | 0.08 | 0.079 | 0.08 | 0.8 | -0.001 (-1.23%) | 115,600 |
11 Sep 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.81 | 0.0 (0.0%) | 600 |
8 Sep 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.81 | -0.003 (-3.57%) | 1,000 |
7 Sep 2023 | USD | 0.084 | 0.084 | 0.082 | 0.084 | 0.84 | +0.003 (+3.70%) | 61,300 |
6 Sep 2023 | USD | 0.08 | 0.081 | 0.08 | 0.081 | 0.81 | -0.001 (-1.22%) | 4,000 |
5 Sep 2023 | USD | 0.083 | 0.083 | 0.082 | 0.082 | 0.82 | -0.003 (-3.53%) | 3,700 |
1 Sep 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | +0.004 (+4.94%) | 5,000 |
31 Aug 2023 | USD | 0.083 | 0.084 | 0.081 | 0.081 | 0.81 | -0.004 (-4.71%) | 49,300 |
30 Aug 2023 | USD | 0.09 | 0.09 | 0.084 | 0.085 | 0.85 | -0.008 (-8.60%) | 48,400 |
29 Aug 2023 | USD | 0.092 | 0.096 | 0.09 | 0.093 | 0.93 | -0.002 (-2.11%) | 26,700 |
28 Aug 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.09 | 0.095 | 0.09 | 0.095 | 0.95 | -0.001 (-1.04%) | 4,100 |
23 Aug 2023 | USD | 0.093 | 0.096 | 0.09 | 0.096 | 0.96 | +0.003 (+3.23%) | 10,000 |
22 Aug 2023 | USD | 0.09 | 0.096 | 0.09 | 0.093 | 0.93 | -0.004 (-4.12%) | 2,300 |
21 Aug 2023 | USD | 0.09 | 0.097 | 0.09 | 0.097 | 0.97 | +0.004 (+4.30%) | 102,700 |
18 Aug 2023 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.93 | -0.004 (-4.12%) | 2,000 |
17 Aug 2023 | USD | 0.099 | 0.101 | 0.091 | 0.097 | 0.97 | -0.005 (-4.90%) | 101,800 |
16 Aug 2023 | USD | 0.101 | 0.102 | 0.1 | 0.102 | 1.02 | +0.002 (+2.00%) | 19,100 |
15 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.002 (-1.96%) | 600 |
14 Aug 2023 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 1.02 | -0.001 (-0.97%) | 2,600 |
11 Aug 2023 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 1.03 | +0.001 (+0.98%) | 1,500 |
10 Aug 2023 | USD | 0.095 | 0.105 | 0.095 | 0.102 | 1.02 | +0.005 (+5.15%) | 52,900 |
9 Aug 2023 | USD | 0.097 | 0.097 | 0.095 | 0.097 | 0.97 | +0.002 (+2.11%) | 21,500 |
8 Aug 2023 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 0.95 | -0.01 (-9.52%) | 35,700 |
7 Aug 2023 | USD | 0.1 | 0.107 | 0.1 | 0.105 | 1.05 | +0.004 (+3.96%) | 12,700 |
4 Aug 2023 | USD | 0.107 | 0.107 | 0.101 | 0.101 | 1.01 | -0.008 (-7.34%) | 88,200 |