Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2023 | USD | 0.109 | 0.11 | 0.105 | 0.109 | 1.09 | +0.002 (+1.87%) | 70,800 |
2 Aug 2023 | USD | 0.11 | 0.111 | 0.107 | 0.107 | 1.07 | -0.003 (-2.73%) | 69,300 |
1 Aug 2023 | USD | 0.108 | 0.113 | 0.107 | 0.11 | 1.1 | -0.001 (-0.90%) | 49,700 |
31 Jul 2023 | USD | 0.116 | 0.116 | 0.103 | 0.111 | 1.11 | +0.004 (+3.74%) | 189,100 |
28 Jul 2023 | USD | 0.117 | 0.117 | 0.105 | 0.107 | 1.07 | +0.003 (+2.88%) | 266,000 |
27 Jul 2023 | USD | 0.107 | 0.108 | 0.104 | 0.104 | 1.04 | +0.001 (+0.97%) | 13,700 |
26 Jul 2023 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 1.03 | 0.0 (0.0%) | 1,800 |
25 Jul 2023 | USD | 0.125 | 0.125 | 0.103 | 0.103 | 1.03 | -0.008 (-7.21%) | 93,700 |
24 Jul 2023 | USD | 0.125 | 0.125 | 0.111 | 0.111 | 1.11 | -0.007 (-5.93%) | 12,800 |
21 Jul 2023 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | 0.0 (0.0%) | 4,100 |
20 Jul 2023 | USD | 0.115 | 0.12 | 0.112 | 0.118 | 1.18 | +0.006 (+5.36%) | 66,400 |
19 Jul 2023 | USD | 0.097 | 0.113 | 0.097 | 0.112 | 1.12 | +0.015 (+15.46%) | 15,900 |
18 Jul 2023 | USD | 0.099 | 0.099 | 0.095 | 0.097 | 0.97 | -0.005 (-4.90%) | 407,500 |
17 Jul 2023 | USD | 0.1 | 0.102 | 0.1 | 0.102 | 1.02 | +0.006 (+6.25%) | 30,600 |
14 Jul 2023 | USD | 0.1 | 0.1 | 0.095 | 0.096 | 0.96 | -0.012 (-11.11%) | 108,100 |
13 Jul 2023 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | 0.0 (0.0%) | 3,200 |
12 Jul 2023 | USD | 0.107 | 0.108 | 0.107 | 0.108 | 1.08 | +0.007 (+6.93%) | 2,900 |
11 Jul 2023 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | -0.003 (-2.88%) | 400 |
10 Jul 2023 | USD | 0.106 | 0.106 | 0.104 | 0.104 | 1.04 | -0.006 (-5.45%) | 25,500 |
7 Jul 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.002 (-1.79%) | 25,000 |
6 Jul 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 1.12 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 1.12 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 1.12 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 1.12 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 1.12 | 0.0 (0.0%) | 5,000 |
28 Jun 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 1.12 | +0.006 (+5.66%) | 500 |
27 Jun 2023 | USD | 0.114 | 0.114 | 0.106 | 0.106 | 1.06 | +0.005 (+4.95%) | 7,600 |
26 Jun 2023 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | 0.0 (0.0%) | 0 |