Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2024 | USD | 0.96 | 0.9801 | 0.8673 | 0.92 | 0.92 | -0.103 (-10.09%) | 86,827 |
17 Jul 2024 | USD | 1.04 | 1.07 | 0.9595 | 1.0233 | 1.0233 | -0.007 (-0.65%) | 67,944 |
16 Jul 2024 | USD | 1.15 | 1.15 | 1.02 | 1.03 | 1.03 | -0.08 (-7.21%) | 148,560 |
15 Jul 2024 | USD | 0.8879 | 1.145 | 0.8879 | 1.11 | 1.11 | +0.365 (+48.97%) | 171,579 |
12 Jul 2024 | USD | 0.66 | 0.75 | 0.5656 | 0.7451 | 0.7451 | +0.094 (+14.45%) | 72,318 |
11 Jul 2024 | USD | 0.532 | 0.673 | 0.532 | 0.651 | 0.651 | +0.116 (+21.57%) | 177,083 |
10 Jul 2024 | USD | 0.461 | 0.5537 | 0.4307 | 0.5355 | 0.5355 | +0.122 (+29.54%) | 121,266 |
9 Jul 2024 | USD | 0.4485 | 0.4598 | 0.4134 | 0.4134 | 0.4134 | -0.023 (-5.21%) | 102,672 |
8 Jul 2024 | USD | 0.3769 | 0.4776 | 0.365 | 0.4361 | 0.4361 | +0.066 (+17.86%) | 75,892 |
5 Jul 2024 | USD | 0.3623 | 0.392 | 0.346 | 0.37 | 0.37 | +0.117 (+46.53%) | 247,291 |
3 Jul 2024 | USD | 0.234 | 0.265 | 0.234 | 0.2525 | 0.2525 | +0.011 (+4.68%) | 4,705 |
2 Jul 2024 | USD | 0.251 | 0.256 | 0.233 | 0.2412 | 0.2412 | +0.01 (+4.33%) | 13,335 |
1 Jul 2024 | USD | 0.2491 | 0.2491 | 0.2312 | 0.2312 | 0.2312 | -0.008 (-3.26%) | 1,300 |
28 Jun 2024 | USD | 0.2459 | 0.2459 | 0.2201 | 0.239 | 0.239 | -0.008 (-3.24%) | 22,050 |
27 Jun 2024 | USD | 0.256 | 0.256 | 0.22 | 0.247 | 0.247 | +0.003 (+1.27%) | 16,735 |
26 Jun 2024 | USD | 0.2091 | 0.2439 | 0.2091 | 0.2439 | 0.2439 | +0.042 (+20.92%) | 4,320 |
25 Jun 2024 | USD | 0.2071 | 0.2209 | 0.2017 | 0.2017 | 0.2017 | -0.003 (-1.66%) | 1,858 |
24 Jun 2024 | USD | 0.234 | 0.234 | 0.1934 | 0.2051 | 0.2051 | -0.003 (-1.63%) | 78,621 |
21 Jun 2024 | USD | 0.2134 | 0.2144 | 0.204 | 0.2085 | 0.2085 | +0 (+0.05%) | 10,083 |
20 Jun 2024 | USD | 0.195 | 0.227 | 0.195 | 0.2084 | 0.2084 | +0.009 (+4.30%) | 33,707 |
18 Jun 2024 | USD | 0.1902 | 0.1998 | 0.1902 | 0.1998 | 0.1998 | -0.007 (-3.29%) | 3,814 |
17 Jun 2024 | USD | 0.231 | 0.231 | 0.2066 | 0.2066 | 0.2066 | -0.003 (-1.62%) | 9,099 |
14 Jun 2024 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.007 (+3.60%) | 12,581 |
13 Jun 2024 | USD | 0.241 | 0.241 | 0.2027 | 0.2027 | 0.2027 | -0.037 (-15.54%) | 150,198 |
12 Jun 2024 | USD | 0.258 | 0.258 | 0.2396 | 0.24 | 0.24 | -0.015 (-5.99%) | 10,044 |
11 Jun 2024 | USD | 0.251 | 0.258 | 0.2389 | 0.2553 | 0.2553 | +0.004 (+1.71%) | 31,029 |
10 Jun 2024 | USD | 0.262 | 0.262 | 0.251 | 0.251 | 0.251 | 0.0 (0.0%) | 5,590 |
7 Jun 2024 | USD | 0.261 | 0.261 | 0.251 | 0.251 | 0.251 | +0 (+0.08%) | 17,333 |
6 Jun 2024 | USD | 0.2508 | 0.2508 | 0.2508 | 0.2508 | 0.2508 | +0 (+0.16%) | 100 |
5 Jun 2024 | USD | 0.2555 | 0.281 | 0.2504 | 0.2504 | 0.2504 | +0.007 (+3.05%) | 8,100 |