Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.01 (-0.13%) | 0 |
27 Jun 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.01 (-0.13%) | 0 |
24 Jun 2022 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.01 (+0.13%) | 0 |
23 Jun 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.01 (+0.13%) | 0 |
22 Jun 2022 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.01 (-0.13%) | 0 |
21 Jun 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.01 (+0.13%) | 0 |
17 Jun 2022 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.03 (-0.38%) | 0 |
15 Jun 2022 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.04 (+0.50%) | 0 |
14 Jun 2022 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.02 (-0.25%) | 0 |
13 Jun 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.1 (-1.24%) | 0 |
10 Jun 2022 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.05 (-0.62%) | 0 |
9 Jun 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.02 (-0.25%) | 0 |
8 Jun 2022 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.01 (-0.12%) | 0 |
7 Jun 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.01 (-0.12%) | 0 |
3 Jun 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.01 (-0.12%) | 0 |
2 Jun 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.01 (+0.12%) | 0 |
1 Jun 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.01 (-0.12%) | 0 |
31 May 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.02 (+0.25%) | 0 |
26 May 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.02 (+0.25%) | 0 |
25 May 2022 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.03 (+0.37%) | 0 |
24 May 2022 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.01 (+0.12%) | 0 |
20 May 2022 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.02 (-0.25%) | 0 |
17 May 2022 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.01 (+0.12%) | 0 |