| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0011 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+9.09%) | 118 |
| 12 Aug 2022 | USD | 0.001 | 0.0012 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 140 |
| 11 Aug 2022 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 135 |
| 10 Aug 2022 | USD | 0.0011 | 0.0017 | 0.0009 | 0.0012 | 0.0012 | +0 (+9.09%) | 130 |
| 9 Aug 2022 | USD | 0.0012 | 0.0017 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 146 |
| 8 Aug 2022 | USD | 0.0011 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+9.09%) | 176 |
| 7 Aug 2022 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | 0.0 (0.0%) | 107 |
| 6 Aug 2022 | USD | 0.0007 | 0.0017 | 0.0005 | 0.0011 | 0.0011 | +0 (+57.14%) | 118 |
| 5 Aug 2022 | USD | 0.0016 | 0.0017 | 0.0005 | 0.0007 | 0.0007 | -0.001 (-56.25%) | 218 |
| 4 Aug 2022 | USD | 0.0009 | 0.0016 | 0.0005 | 0.0016 | 0.0016 | +0.001 (+77.78%) | 167 |
| 3 Aug 2022 | USD | 0.0016 | 0.0017 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-43.75%) | 192 |
| 2 Aug 2022 | USD | 0.0016 | 0.0017 | 0.0008 | 0.0016 | 0.0016 | 0.0 (0.0%) | 181 |
| 1 Aug 2022 | USD | 0.0011 | 0.0017 | 0.0009 | 0.0016 | 0.0016 | +0.001 (+45.45%) | 148 |
| 31 Jul 2022 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+22.22%) | 214 |
| 30 Jul 2022 | USD | 0.0017 | 0.0017 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-47.06%) | 194 |
| 29 Jul 2022 | USD | 0.0017 | 0.0018 | 0.0009 | 0.0017 | 0.0017 | 0.0 (0.0%) | 261 |
| 28 Jul 2022 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 138 |
| 27 Jul 2022 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | +0 (+14.29%) | 187 |
| 26 Jul 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 111 |
| 25 Jul 2022 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 147 |
| 24 Jul 2022 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 130 |
| 23 Jul 2022 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 155 |
| 22 Jul 2022 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 146 |
| 21 Jul 2022 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 132 |
| 20 Jul 2022 | USD | 0.0015 | 0.0016 | 0.001 | 0.0015 | 0.0015 | 0.0 (0.0%) | 151 |
| 19 Jul 2022 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 128 |
| 18 Jul 2022 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 0.0016 | +0 (+23.08%) | 142 |
| 17 Jul 2022 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 134 |
| 16 Jul 2022 | USD | 0.001 | 0.0014 | 0.001 | 0.0014 | 0.0014 | +0 (+40%) | 118 |
| 15 Jul 2022 | USD | 0.0012 | 0.0013 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 115 |
