Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 0.4292 | 0.4325 | 0.4145 | 0.4154 | 0.4154 | -0.014 (-3.19%) | 22,579,175 |
23 Jun 2020 | USD | 0.4268 | 0.4306 | 0.4223 | 0.4291 | 0.4291 | +0.002 (+0.56%) | 21,754,478 |
22 Jun 2020 | USD | 0.4134 | 0.428 | 0.4133 | 0.4267 | 0.4267 | +0.013 (+3.22%) | 16,918,353 |
21 Jun 2020 | USD | 0.4143 | 0.4169 | 0.4132 | 0.4134 | 0.4134 | -0.001 (-0.24%) | 16,060,765 |
20 Jun 2020 | USD | 0.4108 | 0.4175 | 0.4105 | 0.4144 | 0.4144 | +0.004 (+0.85%) | 19,214,021 |
19 Jun 2020 | USD | 0.4175 | 0.4197 | 0.4102 | 0.4109 | 0.4109 | -0.006 (-1.56%) | 17,175,481 |
18 Jun 2020 | USD | 0.4178 | 0.4198 | 0.4147 | 0.4174 | 0.4174 | -0.001 (-0.12%) | 16,679,267 |
17 Jun 2020 | USD | 0.4214 | 0.4217 | 0.4129 | 0.4179 | 0.4179 | -0.003 (-0.81%) | 13,224,338 |
16 Jun 2020 | USD | 0.4186 | 0.4242 | 0.416 | 0.4213 | 0.4213 | +0.003 (+0.65%) | 7,633,167 |
15 Jun 2020 | USD | 0.4136 | 0.4227 | 0.4025 | 0.4186 | 0.4186 | +0.005 (+1.21%) | 8,057,381 |
14 Jun 2020 | USD | 0.416 | 0.4165 | 0.4124 | 0.4136 | 0.4136 | -0.002 (-0.58%) | 8,956,586 |
13 Jun 2020 | USD | 0.4154 | 0.4167 | 0.4121 | 0.416 | 0.416 | +0.001 (+0.17%) | 12,055,298 |
12 Jun 2020 | USD | 0.4068 | 0.4178 | 0.4051 | 0.4153 | 0.4153 | +0.008 (+2.06%) | 9,005,024 |
11 Jun 2020 | USD | 0.4245 | 0.4277 | 0.4022 | 0.4069 | 0.4069 | -0.018 (-4.15%) | 10,791,673 |
10 Jun 2020 | USD | 0.4216 | 0.4266 | 0.4159 | 0.4245 | 0.4245 | +0.003 (+0.71%) | 13,114,747 |
9 Jun 2020 | USD | 0.4186 | 0.422 | 0.415 | 0.4215 | 0.4215 | +0.003 (+0.72%) | 5,900,620 |
8 Jun 2020 | USD | 0.4151 | 0.4186 | 0.4139 | 0.4185 | 0.4185 | +0.004 (+0.84%) | 4,974,306 |
7 Jun 2020 | USD | 0.4103 | 0.4152 | 0.4025 | 0.415 | 0.415 | +0.005 (+1.15%) | 7,503,281 |
6 Jun 2020 | USD | 0.4144 | 0.4146 | 0.4059 | 0.4103 | 0.4103 | -0.004 (-0.97%) | 7,619,339 |
5 Jun 2020 | USD | 0.4187 | 0.4213 | 0.4142 | 0.4143 | 0.4143 | -0.004 (-1.05%) | 7,132,487 |
4 Jun 2020 | USD | 0.4174 | 0.4195 | 0.409 | 0.4187 | 0.4187 | +0.001 (+0.34%) | 6,064,301 |
3 Jun 2020 | USD | 0.4135 | 0.4173 | 0.4101 | 0.4173 | 0.4173 | +0.004 (+0.92%) | 6,505,577 |
2 Jun 2020 | USD | 0.4313 | 0.4428 | 0.4101 | 0.4135 | 0.4135 | -0.018 (-4.10%) | 5,202,979 |
1 Jun 2020 | USD | 0.4096 | 0.4331 | 0.4091 | 0.4312 | 0.4312 | +0.022 (+5.30%) | 11,591,022 |
31 May 2020 | USD | 0.4149 | 0.4156 | 0.4085 | 0.4095 | 0.4095 | -0.005 (-1.30%) | 11,658,013 |
30 May 2020 | USD | 0.41 | 0.4167 | 0.4072 | 0.4149 | 0.4149 | +0.005 (+1.15%) | 10,614,008 |
29 May 2020 | USD | 0.419 | 0.4234 | 0.409 | 0.4102 | 0.4102 | -0.009 (-2.10%) | 9,198,437 |
28 May 2020 | USD | 0.4047 | 0.4199 | 0.404 | 0.419 | 0.419 | +0.014 (+3.53%) | 8,931,994 |
27 May 2020 | USD | 0.3945 | 0.4079 | 0.3941 | 0.4047 | 0.4047 | +0.01 (+2.59%) | 8,248,421 |
26 May 2020 | USD | 0.4012 | 0.4014 | 0.3926 | 0.3945 | 0.3945 | -0.007 (-1.67%) | 6,151,942 |