| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2020 | USD | 0.3933 | 0.4036 | 0.3914 | 0.4012 | 0.4012 | +0.007 (+1.88%) | 10,417,713 |
| 24 May 2020 | USD | 0.4043 | 0.4061 | 0.3938 | 0.3938 | 0.3938 | -0.011 (-2.60%) | 8,606,726 |
| 23 May 2020 | USD | 0.4035 | 0.4091 | 0.4013 | 0.4043 | 0.4043 | +0.001 (+0.22%) | 9,016,163 |
| 22 May 2020 | USD | 0.399 | 0.4051 | 0.3973 | 0.4034 | 0.4034 | +0.004 (+1.10%) | 9,271,042 |
| 21 May 2020 | USD | 0.413 | 0.4145 | 0.3904 | 0.399 | 0.399 | -0.014 (-3.39%) | 11,732,232 |
| 20 May 2020 | USD | 0.4183 | 0.4216 | 0.4102 | 0.413 | 0.413 | -0.005 (-1.24%) | 11,502,357 |
| 19 May 2020 | USD | 0.4207 | 0.4222 | 0.4142 | 0.4182 | 0.4182 | -0.003 (-0.59%) | 10,610,047 |
| 18 May 2020 | USD | 0.4211 | 0.4311 | 0.4161 | 0.4207 | 0.4207 | -0 (-0.07%) | 9,838,038 |
| 17 May 2020 | USD | 0.4157 | 0.4267 | 0.4153 | 0.421 | 0.421 | +0.005 (+1.27%) | 10,442,368 |
| 16 May 2020 | USD | 0.4147 | 0.4211 | 0.4127 | 0.4157 | 0.4157 | +0.001 (+0.22%) | 8,800,893 |
| 15 May 2020 | USD | 0.4229 | 0.4235 | 0.4123 | 0.4148 | 0.4148 | -0.008 (-1.92%) | 9,814,946 |
| 14 May 2020 | USD | 0.4166 | 0.4274 | 0.4151 | 0.4229 | 0.4229 | +0.006 (+1.51%) | 10,161,648 |
| 13 May 2020 | USD | 0.413 | 0.4187 | 0.4102 | 0.4166 | 0.4166 | +0.004 (+0.85%) | 8,128,925 |
| 12 May 2020 | USD | 0.404 | 0.4171 | 0.4035 | 0.4131 | 0.4131 | +0.009 (+2.25%) | 6,695,767 |
| 11 May 2020 | USD | 0.4132 | 0.4231 | 0.4023 | 0.404 | 0.404 | -0.009 (-2.20%) | 7,572,052 |
| 10 May 2020 | USD | 0.4538 | 0.4538 | 0.4008 | 0.4131 | 0.4131 | -0.041 (-8.97%) | 5,912,001 |
| 9 May 2020 | USD | 0.3971 | 0.4557 | 0.3823 | 0.4538 | 0.4538 | +0.057 (+14.28%) | 10,320,956 |
| 8 May 2020 | USD | 0.4066 | 0.4107 | 0.3968 | 0.3971 | 0.3971 | -0.009 (-2.34%) | 11,133,423 |
| 7 May 2020 | USD | 0.398 | 0.4089 | 0.3887 | 0.4066 | 0.4066 | +0.009 (+2.16%) | 9,630,816 |
| 6 May 2020 | USD | 0.3948 | 0.4058 | 0.3944 | 0.398 | 0.398 | +0.003 (+0.76%) | 10,652,101 |
| 5 May 2020 | USD | 0.3953 | 0.4062 | 0.3916 | 0.395 | 0.395 | -0 (-0.08%) | 9,593,481 |
| 4 May 2020 | USD | 0.3935 | 0.397 | 0.3859 | 0.3953 | 0.3953 | +0.002 (+0.46%) | 10,687,842 |
| 3 May 2020 | USD | 0.3982 | 0.4027 | 0.3907 | 0.3935 | 0.3935 | -0.004 (-1.13%) | 9,333,721 |
| 2 May 2020 | USD | 0.3948 | 0.3984 | 0.3935 | 0.398 | 0.398 | +0.003 (+0.86%) | 8,902,461 |
| 1 May 2020 | USD | 0.3945 | 0.398 | 0.39 | 0.3946 | 0.3946 | +0 (+0.03%) | 7,800,024 |
| 30 Apr 2020 | USD | 0.3977 | 0.4174 | 0.3933 | 0.3945 | 0.3945 | -0.003 (-0.83%) | 8,446,918 |
| 29 Apr 2020 | USD | 0.3814 | 0.3994 | 0.3808 | 0.3978 | 0.3978 | +0.016 (+4.27%) | 10,947,315 |
| 28 Apr 2020 | USD | 0.3813 | 0.383 | 0.3791 | 0.3815 | 0.3815 | +0 (+0.08%) | 10,588,546 |
| 27 Apr 2020 | USD | 0.3803 | 0.384 | 0.3781 | 0.3812 | 0.3812 | +0.001 (+0.29%) | 9,599,832 |
| 26 Apr 2020 | USD | 0.38 | 0.3827 | 0.3778 | 0.3801 | 0.3801 | +0 (+0.03%) | 10,061,842 |
