| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2020 | USD | 0.4102 | 0.4134 | 0.4063 | 0.4126 | 0.4126 | +0.002 (+0.59%) | 14,994,856 |
| 25 Mar 2020 | USD | 0.4101 | 0.4161 | 0.4008 | 0.4102 | 0.4102 | +0 (+0.05%) | 12,133,812 |
| 24 Mar 2020 | USD | 0.3977 | 0.4137 | 0.3951 | 0.41 | 0.41 | +0.013 (+3.17%) | 8,208,045 |
| 23 Mar 2020 | USD | 0.3772 | 0.3979 | 0.3738 | 0.3974 | 0.3974 | +0.02 (+5.36%) | 5,269,157 |
| 22 Mar 2020 | USD | 0.3875 | 0.3957 | 0.3755 | 0.3772 | 0.3772 | -0.009 (-2.41%) | 3,993,321 |
| 21 Mar 2020 | USD | 0.3891 | 0.3941 | 0.3764 | 0.3865 | 0.3865 | -0.003 (-0.67%) | 3,991,320 |
| 20 Mar 2020 | USD | 0.4094 | 0.415 | 0.3554 | 0.3891 | 0.3891 | -0.021 (-5.00%) | 4,580,067 |
| 19 Mar 2020 | USD | 0.3377 | 0.4175 | 0.3109 | 0.4096 | 0.4096 | +0.072 (+21.29%) | 7,283,664 |
| 18 Mar 2020 | USD | 0.3382 | 0.347 | 0.3345 | 0.3377 | 0.3377 | -0.001 (-0.32%) | 3,545,624 |
| 17 Mar 2020 | USD | 0.3383 | 0.3576 | 0.335 | 0.3388 | 0.3388 | +0.001 (+0.15%) | 3,710,117 |
| 16 Mar 2020 | USD | 0.3568 | 0.3591 | 0.322 | 0.3383 | 0.3383 | -0.019 (-5.21%) | 2,753,139 |
| 15 Mar 2020 | USD | 0.3496 | 0.3771 | 0.3473 | 0.3569 | 0.3569 | +0.007 (+2.09%) | 3,400,664 |
| 14 Mar 2020 | USD | 0.3616 | 0.3647 | 0.3448 | 0.3496 | 0.3496 | -0.011 (-3.18%) | 3,305,446 |
| 13 Mar 2020 | USD | 0.3415 | 0.3701 | 0.2891 | 0.3611 | 0.3611 | +0.02 (+5.77%) | 3,594,168 |
| 12 Mar 2020 | USD | 0.4724 | 0.4727 | 0.3386 | 0.3414 | 0.3414 | -0.131 (-27.73%) | 2,500,483 |
| 11 Mar 2020 | USD | 0.4894 | 0.4947 | 0.4634 | 0.4724 | 0.4724 | -0.017 (-3.47%) | 3,903,221 |
| 10 Mar 2020 | USD | 0.4881 | 0.4913 | 0.482 | 0.4894 | 0.4894 | +0.002 (+0.33%) | 3,781,960 |
| 9 Mar 2020 | USD | 0.4931 | 0.4987 | 0.4775 | 0.4878 | 0.4878 | -0.006 (-1.22%) | 4,517,228 |
| 8 Mar 2020 | USD | 0.5061 | 0.5063 | 0.4873 | 0.4938 | 0.4938 | -0.012 (-2.43%) | 3,723,080 |
| 7 Mar 2020 | USD | 0.5147 | 0.5153 | 0.5024 | 0.5061 | 0.5061 | -0.009 (-1.65%) | 4,522,388 |
| 6 Mar 2020 | USD | 0.5132 | 0.524 | 0.5121 | 0.5146 | 0.5146 | +0.001 (+0.27%) | 3,994,307 |
| 5 Mar 2020 | USD | 0.5075 | 0.52 | 0.4995 | 0.5132 | 0.5132 | +0.006 (+1.16%) | 5,179,732 |
| 4 Mar 2020 | USD | 0.4951 | 0.5103 | 0.4947 | 0.5073 | 0.5073 | +0.012 (+2.44%) | 5,756,351 |
| 3 Mar 2020 | USD | 0.4964 | 0.4997 | 0.4896 | 0.4952 | 0.4952 | -0.001 (-0.28%) | 4,981,483 |
| 2 Mar 2020 | USD | 0.4924 | 0.5016 | 0.4901 | 0.4966 | 0.4966 | +0.004 (+0.89%) | 4,722,316 |
| 1 Mar 2020 | USD | 0.4872 | 0.5012 | 0.487 | 0.4922 | 0.4922 | +0.005 (+0.98%) | 5,458,773 |
| 29 Feb 2020 | USD | 0.472 | 0.493 | 0.4718 | 0.4874 | 0.4874 | +0.015 (+3.24%) | 5,096,647 |
| 28 Feb 2020 | USD | 0.4803 | 0.4848 | 0.4689 | 0.4721 | 0.4721 | -0.008 (-1.65%) | 4,835,670 |
| 27 Feb 2020 | USD | 0.4841 | 0.4873 | 0.4725 | 0.48 | 0.48 | -0.004 (-0.81%) | 4,759,580 |
| 26 Feb 2020 | USD | 0.4977 | 0.499 | 0.4782 | 0.4839 | 0.4839 | -0.014 (-2.83%) | 4,695,938 |
