| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | USD | 0.5056 | 0.5066 | 0.4857 | 0.498 | 0.498 | -0.008 (-1.52%) | 4,042,003 |
| 24 Feb 2020 | USD | 0.4902 | 0.5106 | 0.4884 | 0.5057 | 0.5057 | +0.016 (+3.18%) | 5,348,708 |
| 23 Feb 2020 | USD | 0.4956 | 0.4981 | 0.488 | 0.4901 | 0.4901 | -0.005 (-1.11%) | 5,170,510 |
| 22 Feb 2020 | USD | 0.498 | 0.4985 | 0.4855 | 0.4956 | 0.4956 | -0.002 (-0.46%) | 4,965,387 |
| 21 Feb 2020 | USD | 0.4997 | 0.4997 | 0.489 | 0.4979 | 0.4979 | -0.002 (-0.36%) | 5,285,506 |
| 20 Feb 2020 | USD | 0.4994 | 0.5045 | 0.4965 | 0.4997 | 0.4997 | 0.0 (0.0%) | 4,225,308 |
| 19 Feb 2020 | USD | 0.5157 | 0.5158 | 0.4914 | 0.4997 | 0.4997 | -0.016 (-3.10%) | 4,465,777 |
| 18 Feb 2020 | USD | 0.5111 | 0.5165 | 0.5079 | 0.5157 | 0.5157 | +0.005 (+0.90%) | 4,400,521 |
| 17 Feb 2020 | USD | 0.5126 | 0.513 | 0.498 | 0.5111 | 0.5111 | -0.002 (-0.33%) | 4,826,790 |
| 16 Feb 2020 | USD | 0.5123 | 0.5195 | 0.506 | 0.5128 | 0.5128 | +0.001 (+0.10%) | 4,678,800 |
| 15 Feb 2020 | USD | 0.516 | 0.5177 | 0.5064 | 0.5123 | 0.5123 | -0.004 (-0.72%) | 4,800,266 |
| 14 Feb 2020 | USD | 0.507 | 0.5217 | 0.5061 | 0.516 | 0.516 | +0.009 (+1.80%) | 5,252,061 |
| 13 Feb 2020 | USD | 0.5091 | 0.517 | 0.5013 | 0.5069 | 0.5069 | -0.002 (-0.43%) | 5,628,260 |
| 12 Feb 2020 | USD | 0.5097 | 0.5227 | 0.5086 | 0.5091 | 0.5091 | -0.001 (-0.14%) | 4,700,688 |
| 11 Feb 2020 | USD | 0.5063 | 0.5131 | 0.4929 | 0.5098 | 0.5098 | +0.004 (+0.69%) | 4,273,989 |
| 10 Feb 2020 | USD | 0.4908 | 0.5083 | 0.4878 | 0.5063 | 0.5063 | +0.016 (+3.18%) | 4,547,307 |
| 9 Feb 2020 | USD | 0.4927 | 0.4939 | 0.4868 | 0.4907 | 0.4907 | -0.002 (-0.41%) | 4,106,663 |
| 8 Feb 2020 | USD | 0.5124 | 0.5129 | 0.4863 | 0.4927 | 0.4927 | -0.02 (-3.84%) | 4,249,549 |
| 7 Feb 2020 | USD | 0.5136 | 0.52 | 0.5107 | 0.5124 | 0.5124 | -0.001 (-0.21%) | 5,606,640 |
| 6 Feb 2020 | USD | 0.5177 | 0.5191 | 0.5079 | 0.5135 | 0.5135 | -0.004 (-0.79%) | 6,855,229 |
| 5 Feb 2020 | USD | 0.5033 | 0.5204 | 0.501 | 0.5176 | 0.5176 | +0.014 (+2.84%) | 5,046,071 |
| 4 Feb 2020 | USD | 0.5059 | 0.5082 | 0.491 | 0.5033 | 0.5033 | -0.003 (-0.49%) | 5,439,408 |
| 3 Feb 2020 | USD | 0.5079 | 0.5142 | 0.4931 | 0.5058 | 0.5058 | -0.002 (-0.41%) | 5,836,961 |
| 2 Feb 2020 | USD | 0.5132 | 0.5232 | 0.5063 | 0.5079 | 0.5079 | -0.005 (-1.05%) | 5,784,192 |
| 1 Feb 2020 | USD | 0.5108 | 0.5156 | 0.5063 | 0.5133 | 0.5133 | +0.002 (+0.45%) | 5,344,952 |
| 31 Jan 2020 | USD | 0.5272 | 0.528 | 0.5049 | 0.511 | 0.511 | -0.016 (-3.07%) | 4,679,571 |
| 30 Jan 2020 | USD | 0.5147 | 0.5289 | 0.5111 | 0.5272 | 0.5272 | +0.012 (+2.37%) | 5,238,334 |
| 29 Jan 2020 | USD | 0.5281 | 0.5296 | 0.5146 | 0.515 | 0.515 | -0.013 (-2.48%) | 4,894,336 |
| 28 Jan 2020 | USD | 0.5154 | 0.5281 | 0.5115 | 0.5281 | 0.5281 | +0.013 (+2.46%) | 5,746,092 |
| 27 Jan 2020 | USD | 0.5057 | 0.5195 | 0.5023 | 0.5154 | 0.5154 | +0.01 (+1.94%) | 5,044,556 |
