| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2020 | USD | 0.4986 | 0.5056 | 0.4946 | 0.5056 | 0.5056 | +0.007 (+1.40%) | 3,992,693 |
| 25 Jan 2020 | USD | 0.5056 | 0.5056 | 0.4967 | 0.4986 | 0.4986 | -0.007 (-1.35%) | 3,884,682 |
| 24 Jan 2020 | USD | 0.5002 | 0.5068 | 0.4912 | 0.5054 | 0.5054 | +0.005 (+1.04%) | 5,968,985 |
| 23 Jan 2020 | USD | 0.5115 | 0.5126 | 0.4973 | 0.5002 | 0.5002 | -0.011 (-2.21%) | 4,300,550 |
| 22 Jan 2020 | USD | 0.5141 | 0.5152 | 0.5048 | 0.5115 | 0.5115 | -0.003 (-0.54%) | 4,630,920 |
| 21 Jan 2020 | USD | 0.5106 | 0.5144 | 0.5059 | 0.5143 | 0.5143 | +0.004 (+0.70%) | 6,060,265 |
| 20 Jan 2020 | USD | 0.5077 | 0.5141 | 0.5002 | 0.5107 | 0.5107 | +0.003 (+0.59%) | 5,738,725 |
| 19 Jan 2020 | USD | 0.5178 | 0.5233 | 0.4983 | 0.5077 | 0.5077 | -0.01 (-1.99%) | 5,397,063 |
| 18 Jan 2020 | USD | 0.513 | 0.5207 | 0.5043 | 0.518 | 0.518 | +0.005 (+0.92%) | 4,691,489 |
| 17 Jan 2020 | USD | 0.5134 | 0.5202 | 0.5051 | 0.5133 | 0.5133 | -0 (-0.02%) | 4,527,900 |
| 16 Jan 2020 | USD | 0.5248 | 0.5262 | 0.5064 | 0.5134 | 0.5134 | -0.011 (-2.13%) | 5,056,850 |
| 15 Jan 2020 | USD | 0.5369 | 0.5399 | 0.5088 | 0.5246 | 0.5246 | -0.013 (-2.36%) | 5,618,249 |
| 14 Jan 2020 | USD | 0.5019 | 0.5423 | 0.5011 | 0.5373 | 0.5373 | +0.035 (+7.05%) | 5,835,172 |
| 13 Jan 2020 | USD | 0.5044 | 0.5056 | 0.4963 | 0.5019 | 0.5019 | -0.002 (-0.44%) | 5,522,597 |
| 12 Jan 2020 | USD | 0.5004 | 0.5064 | 0.4994 | 0.5041 | 0.5041 | +0.003 (+0.68%) | 5,421,399 |
| 11 Jan 2020 | USD | 0.5018 | 0.5052 | 0.4972 | 0.5007 | 0.5007 | -0.001 (-0.18%) | 5,217,331 |
| 10 Jan 2020 | USD | 0.4964 | 0.5065 | 0.4842 | 0.5016 | 0.5016 | +0.005 (+1.03%) | 5,910,042 |
| 9 Jan 2020 | USD | 0.499 | 0.499 | 0.4905 | 0.4965 | 0.4965 | -0.003 (-0.56%) | 6,240,153 |
| 8 Jan 2020 | USD | 0.5026 | 0.5077 | 0.4956 | 0.4993 | 0.4993 | -0.003 (-0.66%) | 6,509,577 |
| 7 Jan 2020 | USD | 0.4823 | 0.5051 | 0.4711 | 0.5026 | 0.5026 | +0.02 (+4.21%) | 5,890,823 |
| 6 Jan 2020 | USD | 0.4724 | 0.4826 | 0.4579 | 0.4823 | 0.4823 | +0.01 (+2.12%) | 5,565,654 |
| 5 Jan 2020 | USD | 0.4723 | 0.4788 | 0.4661 | 0.4723 | 0.4723 | -0 (-0.04%) | 5,776,590 |
| 4 Jan 2020 | USD | 0.4754 | 0.4781 | 0.467 | 0.4725 | 0.4725 | -0.001 (-0.23%) | 6,411,580 |
| 3 Jan 2020 | USD | 0.4586 | 0.4783 | 0.4525 | 0.4736 | 0.4736 | +0.017 (+3.70%) | 4,892,705 |
| 2 Jan 2020 | USD | 0.4651 | 0.4656 | 0.4543 | 0.4567 | 0.4567 | -0.008 (-1.81%) | 3,634,188 |
| 1 Jan 2020 | USD | 0.4699 | 0.4742 | 0.4496 | 0.4651 | 0.4651 | -0.005 (-1.04%) | 6,509,738 |
| 31 Dec 2019 | USD | 0.468 | 0.4711 | 0.4371 | 0.47 | 0.47 | 0.0 (0.0%) | 7,614,618 |
