PlayFuel Recent Share Price (CC:PLF-USD)

CC:PLF-USD - PlayFuel PlayFuel
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2022	USD	0.0015	0.0015	0.0012	0.0015	0.0015	0.0 (0.0%)	740,650
13 Jun 2022	USD	0.0016	0.0016	0.0015	0.0015	0.0015	-0 (-6.25%)	506,693
12 Jun 2022	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	841,424
11 Jun 2022	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	693,211
10 Jun 2022	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	806,995
9 Jun 2022	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	824,768
8 Jun 2022	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	789,800
7 Jun 2022	USD	0.0017	0.0017	0.0016	0.0016	0.0016	-0 (-5.88%)	961,249
6 Jun 2022	USD	0.0017	0.0017	0.0016	0.0017	0.0017	0.0 (0.0%)	1,128,144
5 Jun 2022	USD	0.0016	0.0017	0.0016	0.0017	0.0017	+0 (+6.25%)	1,012,503
4 Jun 2022	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	811,075
3 Jun 2022	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	907,972
2 Jun 2022	USD	0.0017	0.0017	0.0016	0.0016	0.0016	-0 (-5.88%)	867,228
1 Jun 2022	USD	0.0016	0.0017	0.0016	0.0017	0.0017	+0 (+6.25%)	960,146
31 May 2022	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	888,617
30 May 2022	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	1,009,744
29 May 2022	USD	0.0016	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	844,591
28 May 2022	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	703,320
27 May 2022	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	850,014
26 May 2022	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	893,556
25 May 2022	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	1,337,499
24 May 2022	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	1,143,157
23 May 2022	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	1,308,594
22 May 2022	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	1,457,224
21 May 2022	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	1,547,334
20 May 2022	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	1,545,498
19 May 2022	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	1,542,626
18 May 2022	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	1,411,106
17 May 2022	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	1,346,645
16 May 2022	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	1,351,558

First
2
3
4
5
6
Last

Unicorn Response |