PlayFuel Recent Share Price (CC:PLF-USD)

CC:PLF-USD - PlayFuel PlayFuel
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2022	USD	0.0017	0.0017	0.0016	0.0016	0.0016	-0 (-5.88%)	1,795,176
14 May 2022	USD	0.0016	0.0017	0.0016	0.0017	0.0017	+0 (+6.25%)	2,076,125
13 May 2022	USD	0.0017	0.0017	0.0016	0.0016	0.0016	-0 (-5.88%)	1,950,291
12 May 2022	USD	0.0016	0.0017	0.0014	0.0017	0.0017	+0 (+6.25%)	1,698,533
11 May 2022	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	1,499,661
10 May 2022	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	1,404,248
9 May 2022	USD	0.0017	0.0017	0.0016	0.0016	0.0016	-0 (-5.88%)	1,559,009
8 May 2022	USD	0.0017	0.0021	0.0017	0.0017	0.0017	0.0 (0.0%)	1,687,576
7 May 2022	USD	0.0017	0.0021	0.0017	0.0017	0.0017	0.0 (0.0%)	1,676,233
6 May 2022	USD	0.0017	0.0021	0.0017	0.0017	0.0017	0.0 (0.0%)	1,572,327
5 May 2022	USD	0.0018	0.0022	0.0017	0.0017	0.0017	-0 (-5.56%)	1,744,051
4 May 2022	USD	0.0018	0.0022	0.0017	0.0018	0.0018	0.0 (0.0%)	1,628,580
3 May 2022	USD	0.0018	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	1,520,912
2 May 2022	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	1,586,190
1 May 2022	USD	0.0017	0.0022	0.0017	0.0018	0.0018	+0 (+5.88%)	1,463,037
30 Apr 2022	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	1,216,480
29 Apr 2022	USD	0.0017	0.0022	0.0017	0.0018	0.0018	+0 (+5.88%)	1,383,026
28 Apr 2022	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	1,533,747
27 Apr 2022	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	1,460,309
26 Apr 2022	USD	0.0018	0.0028	0.0017	0.0017	0.0017	-0 (-5.56%)	1,308,780
25 Apr 2022	USD	0.0018	0.0019	0.0017	0.0018	0.0018	0.0 (0.0%)	1,388,027
24 Apr 2022	USD	0.0021	0.0022	0.0013	0.0018	0.0018	-0 (-14.29%)	1,072,391
23 Apr 2022	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	1,883,089
22 Apr 2022	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	1,484,308
21 Apr 2022	USD	0.0021	0.0022	0.0021	0.0021	0.0021	0.0 (0.0%)	1,777,224
20 Apr 2022	USD	0.0021	0.0022	0.0021	0.0021	0.0021	0.0 (0.0%)	1,788,037
19 Apr 2022	USD	0.0021	0.0022	0.0021	0.0021	0.0021	0.0 (0.0%)	1,740,544
18 Apr 2022	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	1,606,336
17 Apr 2022	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	1,644,467
16 Apr 2022	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	2,018,785

First
3
4
5
6
7
Last

Unicorn Response |