PlayFuel Recent Share Price (CC:PLF-USD)

CC:PLF-USD - PlayFuel PlayFuel
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2022	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	1,797,997
14 Apr 2022	USD	0.0021	0.0022	0.0021	0.0021	0.0021	0.0 (0.0%)	1,680,905
13 Apr 2022	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	1,795,204
12 Apr 2022	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	1,779,931
11 Apr 2022	USD	0.0021	0.0021	0.0018	0.0021	0.0021	0.0 (0.0%)	1,883,300
10 Apr 2022	USD	0.0021	0.0022	0.0016	0.0021	0.0021	0.0 (0.0%)	1,650,151
9 Apr 2022	USD	0.0021	0.0022	0.0021	0.0021	0.0021	0.0 (0.0%)	1,755,955
8 Apr 2022	USD	0.0021	0.0022	0.0021	0.0021	0.0021	0.0 (0.0%)	1,756,255
7 Apr 2022	USD	0.0021	0.0022	0.0021	0.0021	0.0021	0.0 (0.0%)	1,554,870
6 Apr 2022	USD	0.0022	0.0022	0.0021	0.0021	0.0021	-0 (-4.55%)	1,725,390
5 Apr 2022	USD	0.0022	0.0022	0.0021	0.0022	0.0022	0.0 (0.0%)	1,784,414
4 Apr 2022	USD	0.0021	0.0022	0.0021	0.0022	0.0022	+0 (+4.76%)	1,901,401
3 Apr 2022	USD	0.0021	0.0022	0.0021	0.0021	0.0021	0.0 (0.0%)	1,774,606
2 Apr 2022	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	1,893,973
1 Apr 2022	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	2,380,566
31 Mar 2022	USD	0.0021	0.0025	0.0021	0.0021	0.0021	0.0 (0.0%)	2,228,461
30 Mar 2022	USD	0.0022	0.0022	0.0021	0.0021	0.0021	-0 (-4.55%)	2,029,542
29 Mar 2022	USD	0.0021	0.0022	0.0021	0.0022	0.0022	+0 (+4.76%)	2,605,105
28 Mar 2022	USD	0.0021	0.0022	0.0021	0.0021	0.0021	0.0 (0.0%)	2,982,742
27 Mar 2022	USD	0.0021	0.0026	0.0021	0.0021	0.0021	0.0 (0.0%)	3,173,695
26 Mar 2022	USD	0.0021	0.0025	0.0021	0.0021	0.0021	0.0 (0.0%)	2,832,004
25 Mar 2022	USD	0.0022	0.0026	0.0021	0.0021	0.0021	-0 (-4.55%)	2,618,700
24 Mar 2022	USD	0.0022	0.0025	0.0021	0.0022	0.0022	0.0 (0.0%)	2,433,517
23 Mar 2022	USD	0.0021	0.0022	0.0021	0.0022	0.0022	+0 (+4.76%)	3,161,325
22 Mar 2022	USD	0.0021	0.0022	0.0021	0.0021	0.0021	0.0 (0.0%)	2,693,071
21 Mar 2022	USD	0.0024	0.0024	0.0019	0.0021	0.0021	-0 (-12.50%)	2,782,227
20 Mar 2022	USD	0.002	0.0025	0.0019	0.0024	0.0024	+0 (+20.00%)	2,091,343
19 Mar 2022	USD	0.0014	0.0025	0.0014	0.002	0.002	+0.001 (+42.86%)	2,501,215
18 Mar 2022	USD	0.0014	0.0015	0.0014	0.0014	0.0014	0.0 (0.0%)	1,770,126
17 Mar 2022	USD	0.0014	0.0015	0.0014	0.0014	0.0014	0.0 (0.0%)	1,674,784

First
4
5
6
7
8
Last

Unicorn Response |