Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2003 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.02 (+0.26%) | 0 |
18 Aug 2003 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.07 (+0.92%) | 0 |
15 Aug 2003 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.05 (+0.66%) | 0 |
13 Aug 2003 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.04 (-0.53%) | 0 |
12 Aug 2003 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.07 (+0.93%) | 0 |
11 Aug 2003 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.03 (+0.40%) | 0 |
8 Aug 2003 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.02 (+0.27%) | 0 |
7 Aug 2003 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.06 (+0.81%) | 0 |
6 Aug 2003 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.01 (+0.14%) | 0 |
5 Aug 2003 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.13 (-1.73%) | 0 |
4 Aug 2003 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.02 (+0.27%) | 0 |
1 Aug 2003 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.08 (-1.06%) | 0 |
31 Jul 2003 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.02 (+0.26%) | 0 |
30 Jul 2003 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.01 (-0.13%) | 0 |
29 Jul 2003 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.05 (-0.66%) | 0 |
28 Jul 2003 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.02 (-0.26%) | 0 |
25 Jul 2003 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.13 (+1.73%) | 0 |
24 Jul 2003 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.05 (-0.66%) | 0 |
23 Jul 2003 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.07 (+0.93%) | 0 |
21 Jul 2003 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.11 (-1.45%) | 0 |
18 Jul 2003 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.09 (+1.20%) | 0 |
17 Jul 2003 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.1 (-1.31%) | 0 |
16 Jul 2003 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.04 (-0.52%) | 0 |
15 Jul 2003 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.03 (-0.39%) | 0 |
14 Jul 2003 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.04 (+0.52%) | 0 |
11 Jul 2003 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.07 (+0.92%) | 0 |
10 Jul 2003 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.1 (-1.30%) | 0 |
9 Jul 2003 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.04 (-0.52%) | 0 |