Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.08 (-0.36%) | 0 |
13 Jan 2021 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.05 (+0.23%) | 0 |
12 Jan 2021 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.01 (+0.05%) | 0 |
11 Jan 2021 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.15 (-0.68%) | 0 |
8 Jan 2021 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.12 (+0.54%) | 0 |
7 Jan 2021 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.33 (+1.52%) | 0 |
6 Jan 2021 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.12 (+0.56%) | 0 |
5 Jan 2021 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.16 (+0.75%) | 0 |
4 Jan 2021 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.32 (-1.47%) | 0 |
31 Dec 2020 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.14 (+0.65%) | 0 |
30 Dec 2020 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.03 (+0.14%) | 0 |
29 Dec 2020 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.05 (-0.23%) | 0 |
28 Dec 2020 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.18 (+0.84%) | 0 |
24 Dec 2020 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.08 (+0.37%) | 0 |
23 Dec 2020 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.02 (+0.09%) | 0 |
22 Dec 2020 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.05 (-0.23%) | 0 |
21 Dec 2020 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.3 (-1.38%) | 0 |
18 Dec 2020 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.33 (-5.77%) | 0 |
17 Dec 2020 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.13 (+0.57%) | 0 |
16 Dec 2020 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.04 (+0.17%) | 0 |
15 Dec 2020 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.29 (+1.28%) | 0 |
14 Dec 2020 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.09 (-0.40%) | 0 |
11 Dec 2020 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.03 (-0.13%) | 0 |
10 Dec 2020 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.03 (-0.13%) | 0 |
9 Dec 2020 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.18 (-0.79%) | 0 |
8 Dec 2020 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.06 (+0.26%) | 0 |
7 Dec 2020 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.05 (-0.22%) | 0 |
4 Dec 2020 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.21 (+0.93%) | 0 |
3 Dec 2020 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.01 (-0.04%) | 0 |
2 Dec 2020 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.04 (+0.18%) | 0 |