Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.25 (+1.12%) | 0 |
30 Nov 2020 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.1 (-0.44%) | 0 |
27 Nov 2020 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.05 (+0.22%) | 0 |
25 Nov 2020 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.03 (-0.13%) | 0 |
24 Nov 2020 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.36 (+1.63%) | 0 |
23 Nov 2020 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.12 (+0.54%) | 0 |
20 Nov 2020 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.15 (-0.68%) | 0 |
19 Nov 2020 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.09 (+0.41%) | 0 |
18 Nov 2020 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.26 (-1.16%) | 0 |
17 Nov 2020 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.1 (-0.45%) | 0 |
16 Nov 2020 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.25 (+1.13%) | 0 |
13 Nov 2020 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.3 (+1.37%) | 0 |
12 Nov 2020 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.21 (-0.95%) | 0 |
11 Nov 2020 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.16 (+0.73%) | 0 |
10 Nov 2020 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.02 (-0.09%) | 0 |
9 Nov 2020 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.25 (+1.15%) | 0 |
6 Nov 2020 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.41 (+1.92%) | 0 |
4 Nov 2020 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.46 (+2.21%) | 0 |
3 Nov 2020 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.37 (+1.81%) | 0 |
2 Nov 2020 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.25 (+1.24%) | 0 |
30 Oct 2020 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.25 (-1.22%) | 0 |
29 Oct 2020 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.24 (+1.19%) | 0 |
28 Oct 2020 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.74 (-3.53%) | 0 |
27 Oct 2020 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.06 (-0.29%) | 0 |
26 Oct 2020 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.4 (-1.87%) | 0 |
23 Oct 2020 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.07 (+0.33%) | 0 |
22 Oct 2020 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.11 (+0.52%) | 0 |
21 Oct 2020 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.04 (-0.19%) | 0 |
20 Oct 2020 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.1 (+0.47%) | 0 |