Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.35 (-1.62%) | 0 |
16 Oct 2020 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.04 (-0.19%) | 0 |
14 Oct 2020 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.14 (-0.64%) | 0 |
13 Oct 2020 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.14 (-0.64%) | 0 |
12 Oct 2020 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.35 (+1.63%) | 0 |
9 Oct 2020 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.19 (+0.89%) | 0 |
8 Oct 2020 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.18 (+0.85%) | 0 |
7 Oct 2020 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.36 (+1.73%) | 0 |
6 Oct 2020 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.3 (-1.42%) | 0 |
5 Oct 2020 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.38 (+1.84%) | 0 |
2 Oct 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.2 (-0.96%) | 0 |
1 Oct 2020 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.11 (+0.53%) | 0 |
30 Sep 2020 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.17 (+0.82%) | 0 |
29 Sep 2020 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.1 (-0.48%) | 0 |
28 Sep 2020 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.33 (+1.62%) | 0 |
25 Sep 2020 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.32 (+1.59%) | 0 |
24 Sep 2020 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.06 (+0.30%) | 0 |
23 Sep 2020 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.49 (-2.39%) | 0 |
22 Sep 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.22 (+1.08%) | 0 |
21 Sep 2020 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.24 (-1.17%) | 0 |
18 Sep 2020 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.23 (-1.11%) | 0 |
17 Sep 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.18 (-0.86%) | 0 |
16 Sep 2020 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.1 (-0.48%) | 0 |
15 Sep 2020 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.11 (+0.53%) | 0 |
14 Sep 2020 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.27 (+1.31%) | 0 |
11 Sep 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.01 (+0.05%) | 0 |
10 Sep 2020 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.37 (-1.76%) | 0 |
9 Sep 2020 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.42 (+2.04%) | 0 |
8 Sep 2020 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.59 (-2.79%) | 0 |