Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.12 (-0.60%) | 0 |
23 Jul 2020 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.25 (-1.24%) | 0 |
22 Jul 2020 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.11 (+0.55%) | 0 |
21 Jul 2020 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.04 (+0.20%) | 0 |
20 Jul 2020 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.16 (+0.80%) | 0 |
17 Jul 2020 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.06 (+0.30%) | 0 |
16 Jul 2020 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.07 (-0.35%) | 0 |
15 Jul 2020 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.18 (+0.91%) | 0 |
14 Jul 2020 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.26 (+1.33%) | 0 |
13 Jul 2020 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.18 (-0.92%) | 0 |
10 Jul 2020 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.2 (+1.03%) | 0 |
9 Jul 2020 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.1 (-0.51%) | 0 |
8 Jul 2020 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.15 (+0.77%) | 0 |
7 Jul 2020 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.21 (-1.07%) | 0 |
6 Jul 2020 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.3 (+1.55%) | 0 |
2 Jul 2020 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.09 (+0.47%) | 0 |
1 Jul 2020 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.1 (+0.52%) | 0 |
30 Jun 2020 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.29 (+1.54%) | 0 |
29 Jun 2020 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.27 (+1.45%) | 0 |
26 Jun 2020 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.46 (-2.42%) | 0 |
25 Jun 2020 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.21 (+1.12%) | 0 |
24 Jun 2020 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.5 (-2.59%) | 0 |
23 Jun 2020 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.08 (+0.42%) | 0 |
22 Jun 2020 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.13 (+0.68%) | 0 |
19 Jun 2020 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.11 (-0.57%) | 0 |
18 Jun 2020 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.01 (+0.05%) | 0 |
17 Jun 2020 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.07 (-0.36%) | 0 |
16 Jun 2020 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.36 (+1.90%) | 0 |
15 Jun 2020 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.15 (+0.80%) | 0 |
12 Jun 2020 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.25 (+1.35%) | 0 |