Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -1.16 (-5.89%) | 0 |
10 Jun 2020 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.1 (-0.51%) | 0 |
9 Jun 2020 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.16 (-0.80%) | 0 |
8 Jun 2020 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.24 (+1.22%) | 0 |
5 Jun 2020 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.5 (+2.60%) | 0 |
4 Jun 2020 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.06 (-0.31%) | 0 |
3 Jun 2020 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.26 (+1.37%) | 0 |
2 Jun 2020 | USD | 19 | 19 | 19 | 19 | 19 | +0.15 (+0.80%) | 0 |
1 Jun 2020 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.07 (+0.37%) | 0 |
29 May 2020 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.09 (+0.48%) | 0 |
28 May 2020 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.03 (-0.16%) | 0 |
27 May 2020 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.27 (+1.46%) | 0 |
26 May 2020 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.22 (+1.21%) | 0 |
22 May 2020 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.05 (+0.28%) | 0 |
21 May 2020 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.14 (-0.76%) | 0 |
20 May 2020 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.3 (+1.66%) | 0 |
19 May 2020 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.19 (-1.04%) | 0 |
18 May 2020 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.56 (+3.17%) | 0 |
15 May 2020 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.07 (+0.40%) | 0 |
14 May 2020 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.2 (+1.15%) | 0 |
13 May 2020 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.31 (-1.75%) | 0 |
12 May 2020 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.36 (-1.99%) | 0 |
11 May 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.3 (+1.69%) | 0 |
7 May 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.21 (+1.20%) | 0 |
6 May 2020 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.13 (-0.74%) | 0 |
5 May 2020 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.16 (+0.91%) | 0 |
4 May 2020 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.08 (+0.46%) | 0 |
1 May 2020 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.51 (-2.84%) | 0 |
30 Apr 2020 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.16 (-0.88%) | 0 |