Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.46 (+2.61%) | 0 |
28 Apr 2020 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.09 (-0.51%) | 0 |
27 Apr 2020 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.26 (+1.49%) | 0 |
24 Apr 2020 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.24 (+1.39%) | 0 |
23 Apr 2020 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.01 (-0.06%) | 0 |
22 Apr 2020 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.39 (+2.31%) | 0 |
21 Apr 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.54 (-3.11%) | 0 |
20 Apr 2020 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.32 (-1.81%) | 0 |
17 Apr 2020 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.47 (+2.73%) | 0 |
16 Apr 2020 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.1 (+0.58%) | 0 |
15 Apr 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.39 (-2.22%) | 0 |
14 Apr 2020 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.52 (+3.06%) | 0 |
13 Apr 2020 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.17 (-0.99%) | 0 |
9 Apr 2020 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.25 (+1.48%) | 0 |
8 Apr 2020 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.56 (+3.42%) | 0 |
7 Apr 2020 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.03 (-0.18%) | 0 |
6 Apr 2020 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +1.07 (+6.98%) | 0 |
3 Apr 2020 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.23 (-1.48%) | 0 |
2 Apr 2020 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.35 (+2.30%) | 0 |
1 Apr 2020 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.7 (-4.40%) | 0 |
31 Mar 2020 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.26 (-1.61%) | 0 |
30 Mar 2020 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.52 (+3.32%) | 0 |
27 Mar 2020 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.54 (-3.34%) | 0 |
26 Mar 2020 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.95 (+6.23%) | 0 |
25 Mar 2020 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.17 (+1.13%) | 0 |
24 Mar 2020 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +1.29 (+9.36%) | 0 |
23 Mar 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.41 (-2.89%) | 0 |
20 Mar 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.64 (-4.32%) | 0 |
19 Mar 2020 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.06 (+0.41%) | 0 |
18 Mar 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.8 (-5.14%) | 0 |