Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.52 (+2.35%) | 0 |
26 Feb 2021 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.1 (-0.45%) | 0 |
25 Feb 2021 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.55 (-2.42%) | 0 |
24 Feb 2021 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.25 (+1.11%) | 0 |
23 Feb 2021 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.03 (+0.13%) | 0 |
22 Feb 2021 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.18 (-0.79%) | 0 |
19 Feb 2021 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.04 (-0.18%) | 0 |
18 Feb 2021 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.1 (-0.44%) | 0 |
17 Feb 2021 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.01 (-0.04%) | 0 |
12 Feb 2021 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.1 (+0.44%) | 0 |
11 Feb 2021 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.05 (+0.22%) | 0 |
10 Feb 2021 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.01 (-0.04%) | 0 |
9 Feb 2021 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.02 (-0.09%) | 0 |
8 Feb 2021 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.16 (+0.71%) | 0 |
5 Feb 2021 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.09 (+0.40%) | 0 |
4 Feb 2021 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.24 (+1.08%) | 0 |
3 Feb 2021 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.02 (+0.09%) | 0 |
2 Feb 2021 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.31 (+1.42%) | 0 |
1 Feb 2021 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.34 (+1.58%) | 0 |
29 Jan 2021 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.42 (-1.91%) | 0 |
28 Jan 2021 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.21 (+0.97%) | 0 |
27 Jan 2021 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.57 (-2.55%) | 0 |
26 Jan 2021 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.03 (-0.13%) | 0 |
25 Jan 2021 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.08 (+0.36%) | 0 |
22 Jan 2021 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.07 (-0.31%) | 0 |
21 Jan 2021 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.01 (+0.04%) | 0 |
20 Jan 2021 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.3 (+1.36%) | 0 |
19 Jan 2021 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.18 (+0.82%) | 0 |
15 Jan 2021 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.16 (-0.73%) | 0 |